Market Cap $2.74T
-0.38%
Volume 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Coins
27.233
+26
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | - | - |
May-20 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | - | - |
May-19 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000149310772073 | $0.000000000000149310772073 | $14 | - |
May-18 2024 | $0.000000000000149310772073 | $0.000000000000149310772073 | $0.000000000000149310772073 | $0.000000000000149310772073 | - | - |
May-17 2024 | $0.000000000000149197701482 | $0.000000000000149197701482 | $0.000000000000149197701482 | $0.000000000000149197701482 | - | - |
May-16 2024 | $0.000000000000149197701482 | $0.000000000000149197701482 | $0.000000000000149197701482 | $0.000000000000149197701482 | - | - |
May-15 2024 | $0.000000000000149197701482 | $0.000000000000145575421301 | $0.000000000000149197701482 | $0.000000000000146213162585 | $17 | - |
May-14 2024 | $0.000000000000146213162585 | $0.000000000000146213162585 | $0.000000000000152525790397 | $0.000000000000152525790397 | $13 | - |
May-13 2024 | $0.000000000000153235862598 | $0.000000000000150785783086 | $0.000000000000153235862598 | $0.000000000000150785783086 | $2 | - |
May-12 2024 | $0.000000000000150785783086 | $0.000000000000150785783086 | $0.000000000000150785783086 | $0.000000000000150785783086 | - | - |
May-11 2024 | $0.000000000000150785783086 | $0.00000000000015037546356 | $0.000000000000150836605232 | $0.00000000000015037546356 | $2 | - |
May-10 2024 | $0.00000000000015037546356 | $0.00000000000015037546356 | $0.00000000000015037546356 | $0.00000000000015037546356 | - | - |
May-09 2024 | $0.00000000000015037546356 | $0.00000000000015037546356 | $0.00000000000015037546356 | $0.00000000000015037546356 | - | - |
May-08 2024 | $0.00000000000015037546356 | $0.00000000000015037546356 | $0.000000000000151418176278 | $0.000000000000151418176278 | $2 | - |
May-07 2024 | $0.000000000000151418176278 | $0.000000000000151418176278 | $0.000000000000152032106693 | $0.000000000000152032106693 | $2 | - |