시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-08 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-07 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-06 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-05 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-04 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-03 2026 | $0.000000000000019773600379 | $0.00000000000001952862882 | $0.000000000000019773600379 | $0.00000000000001952862882 | - | - |
| Mar-02 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Mar-01 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Feb-28 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-27 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-26 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-25 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-24 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-23 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |