시가총액 $2.21T
-4.47%
볼륨 24시간 $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
코인
34.665
거래소
204
실시간
SafeGrok (SAFEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SafeGrok (SAFEGROK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 818 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-08 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-07 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-06 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-05 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-04 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-03 2026 | $0.000000000000019773600379 | $0.00000000000001952862882 | $0.000000000000019773600379 | $0.00000000000001952862882 | - | - |
| Mar-02 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Mar-01 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Feb-28 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-27 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-26 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-25 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-24 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-23 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |