시가총액 $2.73T
0.53%
볼륨 24시간 $174.47B
41.77%
BTC % 49.88%
0.84%
ETH % 16.59%
-1.2%
코인
27.448
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.000000000000153055195952 | $0.00000000000015247393747 | $0.000000000000153055195952 | $0.00000000000015247393747 | $2 | - |
| Jun-01 2024 | $0.00000000000015247393747 | $0.000000000000152224766959 | $0.00000000000015247393747 | $0.000000000000152224766959 | $4 | - |
| May-31 2024 | $0.000000000000152224766959 | $0.000000000000152224766959 | $0.000000000000152224766959 | $0.000000000000152224766959 | - | - |
| May-30 2024 | $0.000000000000152224766959 | $0.000000000000150041597214 | $0.000000000000153794080517 | $0.000000000000153794080517 | $3 | - |
| May-29 2024 | $0.000000000000153794080517 | $0.000000000000153794080517 | $0.000000000000153794080517 | $0.000000000000153794080517 | - | - |
| May-28 2024 | $0.000000000000153794080517 | $0.00000000000015369122194 | $0.000000000000155012402379 | $0.000000000000155012402379 | $44 | - |
| May-27 2024 | $0.000000000000155012402379 | $0.000000000000155012402379 | $0.000000000000157055447193 | $0.000000000000155739020519 | $2 | - |
| May-26 2024 | $0.000000000000155739020519 | $0.000000000000155739020519 | $0.000000000000155739020519 | $0.000000000000155739020519 | - | - |
| May-25 2024 | $0.000000000000155739020519 | $0.00000000000015191523713 | $0.000000000000155739020519 | $0.00000000000015191523713 | $15 | - |
| May-24 2024 | $0.00000000000015191523713 | $0.00000000000015191523713 | $0.00000000000015191523713 | $0.00000000000015191523713 | - | - |
| May-23 2024 | $0.00000000000015191523713 | $0.00000000000015191523713 | $0.000000000000159222768005 | $0.000000000000159222768005 | $19 | - |
| May-22 2024 | $0.000000000000159222768005 | $0.000000000000147450779899 | $0.000000000000159222768005 | $0.000000000000147450779899 | $19 | - |
| May-21 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | - | - |
| May-20 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000147450779899 | - | - |
| May-19 2024 | $0.000000000000147450779899 | $0.000000000000147450779899 | $0.000000000000149310772073 | $0.000000000000149310772073 | $14 | - |