時価総額 $2.52T
-3.59%
ボリューム24h $167.84B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000000670151254116 | $0.000000000000165023458021 | $0.000000000000803377803795 | $0.000000000000227996181382 | $35,861 | - |
| Jun-15 2024 | $0.000000000000212654358218 | $0.00000000000003316048102 | $0.000000000000233620571546 | $0.000000000000039483554544 | $15,900 | - |
| Jun-14 2024 | $0.000000000000037525921563 | $0.000000000000027593460094 | $0.000000000000051085699196 | $0.000000000000035230329744 | $3,569 | - |
| Jun-13 2024 | $0.000000000000037751769604 | $0.000000000000010546797142 | $0.00000000000003951778143 | $0.000000000000010729965465 | $4,124 | - |
| Jun-12 2024 | $0.000000000000010729965465 | $0.000000000000009305496469 | $0.000000000000010807358642 | $0.000000000000009305496469 | $129 | - |
| Jun-11 2024 | $0.000000000000009305496469 | $0.000000000000009305496469 | $0.000000000000013904163911 | $0.000000000000013904163911 | $245 | - |
| Jun-10 2024 | $0.000000000000013904163911 | $0.000000000000012998600538 | $0.000000000000016193550355 | $0.000000000000013163617592 | $745 | - |
| Jun-09 2024 | $0.000000000000013163617592 | $0.000000000000013117595629 | $0.000000000000174834491452 | $0.000000000000174834491452 | $6,030 | - |
| Jun-08 2024 | $0.000000000000174834491452 | $0.000000000000174306228187 | $0.00000000000018022325472 | $0.00000000000018022325472 | $12 | - |
| Jun-07 2024 | $0.00000000000018022325472 | $0.000000000000178549189066 | $0.00000000000018022325472 | $0.000000000000178549189066 | $2 | - |
| Jun-06 2024 | $0.000000000000178549189066 | $0.000000000000178549189066 | $0.000000000000178549189066 | $0.000000000000178549189066 | - | - |
| Jun-05 2024 | $0.000000000000178803176492 | $0.0000000000001704496813 | $0.000000000000178803176492 | $0.0000000000001704496813 | $6 | - |
| Jun-04 2024 | $0.0000000000001704496813 | $0.000000000000153055195952 | $0.0000000000001704496813 | $0.000000000000153055195952 | $6 | - |
| Jun-03 2024 | $0.000000000000153055195952 | $0.000000000000153055195952 | $0.000000000000153055195952 | $0.000000000000153055195952 | - | - |
| Jun-02 2024 | $0.000000000000153055195952 | $0.00000000000015247393747 | $0.000000000000153055195952 | $0.00000000000015247393747 | $2 | - |