Cap Mercado $2.58T
-0.62%
Volume 24h $134.65B
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Moedas
27.671
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $37,525,921,563 | $27,593,460,094 | $51,085,699,196 | $35,230,329,744 | $3,569 | - |
| Jun-13 2024 | $37,751,769,604 | $10,546,797,142 | $39,517,781,430 | $10,729,965,465 | $4,124 | - |
| Jun-12 2024 | $10,729,965,465 | $9,305,496,469 | $10,807,358,642 | $9,305,496,469 | $129 | - |
| Jun-11 2024 | $9,305,496,469 | $9,305,496,469 | $13,904,163,911 | $13,904,163,911 | $245 | - |
| Jun-10 2024 | $13,904,163,911 | $12,998,600,538 | $16,193,550,355 | $13,163,617,592 | $745 | - |
| Jun-09 2024 | $13,163,617,592 | $13,117,595,629 | $174,834,491,452 | $174,834,491,452 | $6,030 | - |
| Jun-08 2024 | $174,834,491,452 | $174,306,228,187 | $180,223,254,720 | $180,223,254,720 | $12 | - |
| Jun-07 2024 | $180,223,254,720 | $178,549,189,066 | $180,223,254,720 | $178,549,189,066 | $2 | - |
| Jun-06 2024 | $178,549,189,066 | $178,549,189,066 | $178,549,189,066 | $178,549,189,066 | - | - |
| Jun-05 2024 | $178,803,176,492 | $170,449,681,300 | $178,803,176,492 | $170,449,681,300 | $6 | - |
| Jun-04 2024 | $170,449,681,300 | $153,055,195,952 | $170,449,681,300 | $153,055,195,952 | $6 | - |
| Jun-03 2024 | $153,055,195,952 | $153,055,195,952 | $153,055,195,952 | $153,055,195,952 | - | - |
| Jun-02 2024 | $153,055,195,952 | $152,473,937,470 | $153,055,195,952 | $152,473,937,470 | $2 | - |
| Jun-01 2024 | $152,473,937,470 | $152,224,766,959 | $152,473,937,470 | $152,224,766,959 | $4 | - |
| May-31 2024 | $152,224,766,959 | $152,224,766,959 | $152,224,766,959 | $152,224,766,959 | - | - |