Market Cap $3.90T 0.86%
Volume 24h $365.65B -12.76%
BTC % 60.09% -0.08%
ETH % 9.18% -0.98%
Coins 32.392 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26401
Scar Token
Scar Token
26401
SCAR
- -4.86% -88.74% -33.15%
30d -68.94%
60d -37.89%
90d -37.89%
Open $0.000000062
Low $0.000000003
High $0.000000083
- - -
26402
Scarab Finance
Scarab Finance
26402
SCARAB
- - - -
30d 4.17%
60d -20.67%
90d -41.62%
Open $0.00606355
Low $0.00606355
High $0.00606355
- - -
26403
Scarab Tools
Scarab Tools
26403
DUNG
- - - -
30d -6.91%
60d -19.16%
90d -49.41%
Open $0.00169075
Low $0.00169075
High $0.00169075
- - -
26404
SCARDust
SCARDust
26404
SCARD
- - - 1.48%
30d -69.98%
60d -57.23%
90d -79.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26405
ScareCrow
ScareCrow
26405
SCARE
- 0.54% 5.44% 0.36%
30d 10.21%
60d -2.58%
90d -22.18%
Open $0.037338
Low $0.037338
High $0.03937
- - -
26406
ScarFace Lion
ScarFace Lion
26406
SFL
- - - -0.36%
30d -4.1%
60d -7.4%
90d -4.34%
Open -
Low -
High -
- - -
26407
ScarpaCoin
ScarpaCoin
26407
SC
- - - -0.09%
30d 3.19%
60d 13.47%
90d 8.55%
Open $0.00074203
Low $0.00074203
High $0.00074203
- - -
26408
SCARY
SCARY
26408
SCY
- -31.33% -36.17% -50.78%
30d 12.91%
60d -50.56%
90d -70.16%
Open $0.027164
Low $0.015106
High $0.028877
- - -
26409
Scary Bunny
Scary Bunny
26409
SB
- - - -5.25%
30d -31.86%
60d -41.03%
90d -53.01%
Open -
Low -
High -
- - -
26410 - -2.32% 23.19% -42.83%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.000000603
Low $0.000000603
High $0.00000076
- - -
26411 - - - -1.42%
30d -60.31%
60d -71.16%
90d -63.84%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
26412
ScarySwap.Io
ScarySwap.Io
26412
SCARYSWAP
- - - -12.1%
30d -28.18%
60d 18.56%
90d -44.57%
Open $0.000051
Low $0.000051
High $0.000051
- - -
26413
Scat
Scat
26413
CAT
- - - 1.02%
30d -1.94%
60d -20.24%
90d -41.05%
Open -
Low -
High -
- - -
26414
SCC DIGforIT
SCC DIGforIT
26414
SCCDIG
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.0063899
Low $0.0063899
High $0.0063899
- - -
26415
sCEX
sCEX
26415
SCEX
- 0.06% - 0.98%
30d -
60d -
90d -
Open $1,204.64
Low $1,200.40
High $1,206.38
- - -
26416
Schain Wallet
Schain Wallet
26416
SCHA
- - 6.03% -9.59%
30d -36.37%
60d -23.58%
90d 52.7%
Open $0.00664946
Low $0.00664946
High $0.00664946
- - -
26417 - - - -0.16%
30d 4.03%
60d 29.65%
90d 308.49%
Open $0.00065568
Low $0.00065568
High $0.00065568
- - -
26418 - - - -
30d -
60d -0.12%
90d -82.19%
Open $0.00130029
Low $0.00130029
High $0.00130029
- - -
26419
Schrödi
Schrödi
26419
SCHRODI
- - - -
30d 3.39%
60d 3.39%
90d 3.39%
Open $0.0030774
Low $0.0030774
High $0.0030774
- - -
26420
Schrodinger
Schrodinger
26420
MEOWSCHR
- - - -
30d -7.59%
60d -37.79%
90d -38.51%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
26421
Schrodinger
Schrodinger
26421
KITTYDINGE
- - - -4.93%
30d 17.27%
60d -2.46%
90d -6.93%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
26422 $0.000011 - - 7.73%
30d -8.35%
60d 9.27%
90d 13.43%
Open $0.00001143
Low $0.00001143
High $0.00001143
- - -
26423
Schrodinger AI
Schrodinger AI
26423
AIMEOW
- 0.12% -3.85% -8.63%
30d -75.42%
60d -75.42%
90d -75.42%
Open $0.00005807
Low $0.00005382
High $0.00005807
- - -
26424
SchwiftAI
SchwiftAI
26424
SWAI
- - - -0.11%
30d -80.37%
60d -89.14%
90d -97.05%
Open $0.00016313
Low $0.00016313
High $0.00016313
- - -
26425
SCI Coin
SCI Coin
26425
SCI
- - - 0.01%
30d -92.88%
60d -97.05%
90d -91.59%
Open $0.00003248
Low $0.00003248
High $0.00003248
- - -
26426 $0.000050 - -2.08% 1.02%
30d -10.79%
60d -8.66%
90d 6.83%
Open $0.00005146
Low $0.00005039
High $0.00005146
- - -
26427
Scienceroot
Scienceroot
26427
ST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26428
Scientia
Scientia
26428
SCIE
- - - 1.44%
30d 6.53%
60d -18.25%
90d -24.25%
Open $0.00028544
Low $0.00028544
High $0.00028544
- - -
26429
ScientificCoin
ScientificCoin
26429
SNcoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26430
Scientix
Scientix
26430
SCIX
- - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
26431
Scifi Finance
Scifi Finance
26431
SPICE
- - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
26432
SCIFI Index
SCIFI Index
26432
SCIFI
- - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
26433
sciViVe
sciViVe
26433
SCIVIVE
$0.0000000010 - 11.69% 2.05%
30d 47.5%
60d 93.6%
90d 298.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26434
Scoobi Doge
Scoobi Doge
26434
SCOOBI
- - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
26435
SCOOBY
SCOOBY
26435
SCOOBY
- - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
26436
Scooby
Scooby
26436
$SBD
- 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
26437
Scooby coin
Scooby coin
26437
SCOOBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26438
Scooby Doo
Scooby Doo
26438
SODO
- - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
26439
ScooterCoin
ScooterCoin
26439
SCOOT
- 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
26440
Scope
Scope
26440
SCP
- -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
26441
Scopuly Coin
Scopuly Coin
26441
SCOP
$0.013025 0.95% 42.08% 54.04%
30d 51.15%
60d 29.43%
90d 68.73%
Open $0.00920454
Low $0.00910213
High $0.013987
- - -
26442
ScorcastAI
ScorcastAI
26442
CAST
- - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
26443
Score Milk
Score Milk
26443
MILK
- -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
26444
Score Token
Score Token
26444
SCO
- - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
26445
Scorecoin
Scorecoin
26445
SCORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26446
Scorefam
Scorefam
26446
SFT
- - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
26447
Scorista
Scorista
26447
SCOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26448
Scorpio
Scorpio
26448
SCORPIO
$0.000678 - 7.36% 18.7%
30d 1.39%
60d 27.38%
90d 88.88%
Open $0.00062718
Low $0.00061817
High $0.00071538
- - -
26449
Scorpion Finance
Scorpion Finance
26449
SCORPFIN
- - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
26450
Scotcoin
Scotcoin
26450
SCOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.392 Coins Monitored - Page 529 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.