Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26401
Sapien
Sapien
26401
SPN
- -0.04% 6.01% -9.18%
30d -36.72%
60d 10.64%
90d 113.78%
Open $0.00823272
Low $0.00823272
High $0.00823272
- - -
26402 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26403
Sapien Wallet
Sapien Wallet
26403
SETI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26404
SapienceCoin
SapienceCoin
26404
XAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26405
Sapiens AI
Sapiens AI
26405
SPN
- - - -1.77%
30d -18.01%
60d -59.26%
90d -60.6%
Open $0.00022256
Low $0.00022256
High $0.00022256
- - -
26406
SappChain
SappChain
26406
SAPPC
- 0.28% 6.95% -8.84%
30d -36.02%
60d 1.02%
90d 39.15%
Open $0.00002502
Low $0.00002502
High $0.00002502
- - -
26407
SappChat
SappChat
26407
APP
- - - -
30d -
60d -
90d 151.99%
Open $0.00035002
Low $0.00035002
High $0.00035002
- - -
26408
Sapphire
Sapphire
26408
SAPP
- - - -33.16%
30d 23.73%
60d 51.39%
90d 46.39%
Open $0.00243904
Low $0.00243904
High $0.00243904
- - -
26409
SarabiChain
SarabiChain
26409
SARABI
- - - -2.04%
30d 0.91%
60d -16.59%
90d -36.72%
Open $0.0020438
Low $0.0020438
High $0.0020438
- - -
26410
SARCoin
SARCoin
26410
SAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26411
Saren
Saren
26411
SAR
- - 6.27% -9.98%
30d -38.09%
60d -
90d -
Open $0.034558
Low $0.034558
High $0.034558
- - -
26412
Sarf
Sarf
26412
XRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26413
Saronite
Saronite
26413
XRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26414
SASHA CAT
SASHA CAT
26414
SASHA
- - 2.35% -1.34%
30d 4.34%
60d -24.97%
90d -4%
Open -
Low -
High -
- - -
26415
Sashimi
Sashimi
26415
SASHIMI
- - - -
30d -2.55%
60d -12.03%
90d -22.99%
Open $0.00311875
Low $0.00311875
High $0.00311875
- - -
26416
SASQUATCH
SASQUATCH
26416
SQUATCH
- - - -
30d -26.75%
60d -100%
90d -93.74%
Open $0.000009317
Low $0.000009317
High $0.000009317
- - -
26417
Sasuke Inu
Sasuke Inu
26417
SINU
- -0.1% 36.83% 17.96%
30d -9.82%
60d -77.03%
90d -77.03%
Open $0.00001005
Low $0.00000853
High $0.00001005
- - -
26418
Sasuke Uchiha
Sasuke Uchiha
26418
SASUKE
- - - -1.22%
30d -82.71%
60d -82.71%
90d -82.71%
Open $0.00001546
Low $0.00001546
High $0.00001546
- - -
26419
Sata Exchange
Sata Exchange
26419
SATAX
- 3.4% -85.09% -91.88%
30d -95.06%
60d -95.06%
90d -95.06%
Open $0.00038169
Low $0.00005407
High $0.00038169
- - -
26420
Satellite Doge-1
Satellite Doge-1
26420
DOGE-1
- - - -
30d 4.48%
60d 2.38%
90d -59.59%
Open -
Low -
High -
- - -
26421 $0.000217 - 8.62% 103.99%
30d 27.46%
60d 11.11%
90d 38.58%
Open $0.00018866
Low $0.00018866
High $0.00024523
- - -
26422
SatelStar
SatelStar
26422
STSR
- - - 29.05%
30d -99.87%
60d -99.91%
90d -99.91%
Open $0.031093
Low $0.031093
High $0.031093
- - -
26423
Satisfaction Token
Satisfaction Token
26423
SATISTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26424
SatisFinance Token
SatisFinance Token
26424
SATFITK
- -5.04% -5.4% -31.55%
30d -30.03%
60d -88.35%
90d -99.62%
Open -
Low -
High $0.0425
- - -
26425 - - - 0.05%
30d 336.95%
60d 18.3%
90d -3.69%
Open $0.00062881
Low $0.00062881
High $0.00062881
- - -
26426 - - - 2.54%
30d 62.68%
60d 152.6%
90d 233.22%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26427
Satoru Inu
Satoru Inu
26427
SATO
- - - 4.67%
30d -43.86%
60d -60.53%
90d -61.17%
Open -
Low -
High -
- - -
26428
Satoshi
Satoshi
26428
SATS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.00026159
Low $0.00026159
High $0.00026159
- - -
26429 - - - 0.64%
30d -6.56%
60d 6.87%
90d 21.92%
Open $0.00102512
Low $0.00102512
High $0.00102512
- - -
26430 - - - 0.04%
30d -42.54%
60d -64.01%
90d -61.07%
Open $0.000151
Low $0.000151
High $0.000151
- - -
26431
Satoshi Panda
Satoshi Panda
26431
SAP
- - - 8.04%
30d 1.4%
60d -16.7%
90d -34.91%
Open $0.000001318
Low $0.000001318
High $0.000001318
- - -
26432 - - -6.33% -3.03%
30d -13.85%
60d -15.36%
90d -34.84%
Open $0.00022519
Low $0.00021093
High $0.00022519
- - -
26433 $0.001189 - 0.97% 1.67%
30d 14.77%
60d 14.05%
90d 41.51%
Open $0.00117756
Low $0.00117756
High $0.00119967
- - -
26434 $0.024826 - - -30.79%
30d -78.79%
60d -81.26%
90d -66.84%
Open $0.024825
Low $0.024825
High $0.024825
- - -
26435
SatoShiba
SatoShiba
26435
SATO
- -4.02% 53.97% -27.53%
30d -92.53%
60d -92.53%
90d -92.53%
Open $0.00824531
Low $0.00824531
High $0.012006
- - -
26436
SatoshiCeo
SatoshiCeo
26436
SSC
- - - 14.99%
30d -63.93%
60d -57.73%
90d -91.32%
Open $0.000001154
Low $0.000001154
High $0.000001154
- - -
26437
SatoshiCity
SatoshiCity
26437
$CITY
- - - -
30d -23.01%
60d -20.05%
90d -22.14%
Open $0.00035226
Low $0.00035226
High $0.00035226
- - -
26438
SatoshiCrypto
SatoshiCrypto
26438
SATO
- - - 0.1%
30d 128.13%
60d 128.13%
90d 128.13%
Open $0.00012879
Low $0.00012879
High $0.00012879
- - -
26439 $0.004541 - - 19.68%
30d 32.56%
60d 10.78%
90d 10.78%
Open $0.00454098
Low $0.00454098
High $0.00454098
- - -
26440 - - - -
30d -24.79%
60d -4.59%
90d -34.14%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26441 - - - -0.02%
30d -6.03%
60d -5.96%
90d -14.51%
Open -
Low -
High -
- - -
26442
SatoshiSwap
SatoshiSwap
26442
SWAP
- - - -
30d 253.4%
60d 220.52%
90d 174.8%
Open $0.00003308
Low $0.00003308
High $0.00003308
- - -
26443
SatoshiSync
SatoshiSync
26443
SSNC
$0.000378 - 3.95% 51.32%
30d -22.71%
60d -43.62%
90d 7.17%
Open $0.00036403
Low $0.00036403
High $0.00038155
- - -
26444 - -1.14% -3.43% -5.12%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001277
High $0.0000137
- - -
26445
SATS
SATS
26445
1000SATS
- 2.3% 4.25% 14.59%
30d 33.76%
60d 9.93%
90d -0.95%
Open $0.00027548
Low $0.00025728
High $0.00028534
- - -
26446
Sats Hunters
Sats Hunters
26446
SHNT
- - - -3.87%
30d -27.09%
60d -39.84%
90d -59.85%
Open $0.059175
Low $0.059175
High $0.059175
- - -
26447
SatsRush
SatsRush
26447
SR30
$0.000046 - -0.58% -14.93%
30d -48.93%
60d -58.5%
90d -52.06%
Open $0.00004675
Low $0.00004648
High $0.00004675
- - -
26448
Saturn2Coin
Saturn2Coin
26448
SAT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26449
SaturnV Gold v2
SaturnV Gold v2
26449
SATVGv2
- - - 799.99%
30d 799.92%
60d 800.72%
90d 800.65%
Open $0.00900049
Low $0.00900049
High $0.00900049
- - -
26450
SAUCEINU
SAUCEINU
26450
SAUCEINU
$0.00000231 -0.11% -5.19% 41.09%
30d 112.63%
60d -14.91%
90d -12.64%
Open $0.000002116
Low $0.000002116
High $0.000002502
$177.00 76.54M SAUCEINU -
32.484 Coins Monitored - Page 529 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.