Market Cap $3.66T
-1.46%
Volume 24h $344.86B
-16.95%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.88%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
26401
SHEESHA-BE
|
$4.89 | - | -2.76% | 0.62% |
30d
6.57%
60d
5.71%
90d
1.81%
|
Open $5.026
Low $4.8872
High $5.038
|
- - | - |
|
||
| 26402 |
Sheikh Inu
26402
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26403 |
Sheikh Pepe
26403
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 26404 |
SheikhSolana
26404
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
||
| 26405 |
SheiShei
26405
SHEI
|
- | - | 1.64% | 4.02% |
30d
59.16%
60d
29.52%
90d
-12.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26406 |
Shekel
26406
JEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26407 |
Shelby TOKEN
26407
SBY
|
- | 0.7% | 1.76% | -94.96% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open $0.00034604
Low $0.00033825
High $0.0003485
|
- - | - |
|
||
| 26408 |
ShellCoin
26408
SHELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26409 |
Shelling
26409
SHL
|
$0.00000104 | - | -1.27% | 3.15% |
30d
-20.25%
60d
-26.08%
90d
-36.29%
|
Open $0.000001058
Low $0.000001024
High $0.000001064
|
- - | - |
|
||
| 26410 |
SHELTERZ
26410
TERZ
|
$0.000403 | - | -0.02% | 1.57% |
30d
-47.35%
60d
-46.46%
90d
-47.69%
|
Open $0.00040334
Low $0.00040234
High $0.00040504
|
- - | - |
|
||
| 26411 |
SHENG
26411
SHENG
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-50.03%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 26412 |
Shengweihu
26412
SHENGWEIHU
|
- | - | - | -3.75% |
30d
-15.84%
60d
-46.7%
90d
-44.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26413 |
Shengweitu
26413
SHENGWEITU
|
- | - | - | -0.08% |
30d
-1.49%
60d
-15.58%
90d
-66.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26414 |
ShenZhou16
26414
SHENZHOU
|
- | - | - | -0.32% |
30d
-6.87%
60d
-15.68%
90d
2.46%
|
Open $0.000000463
Low $0.000000463
High $0.000000463
|
- - | - |
|
||
| 26415 |
Shepherd Inu
26415
SINU
|
- | - | - | -8.84% |
30d
-95.02%
60d
509.58%
90d
509.58%
|
Open $0.00301278
Low $0.00301278
High $0.00301278
|
- - | - |
|
||
| 26416 |
Shera Token
26416
SHR
|
- | - | - | - |
30d
-66.72%
60d
-71.88%
90d
-69.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 26417 |
Shercoin
26417
SHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26418 |
Sherlock
26418
SLOCK
|
- | - | - | -1.53% |
30d
-79.79%
60d
-79.79%
90d
-79.79%
|
Open $0.00012591
Low $0.00012591
High $0.00012591
|
- - | - |
|
||
| 26419 |
SherLOCK Security
26419
SLOCK
|
- | - | 6.05% | -9.28% |
30d
-36.43%
60d
1.89%
90d
38.22%
|
Open $0.686743
Low $0.686743
High $0.687154
|
- - | - |
|
||
| 26420 |
Sherlock Wallet
26420
SHER
|
- | -5.03% | -13.78% | -49.3% |
30d
-49.3%
60d
-49.3%
90d
-49.3%
|
Open $0.000000764
Low $0.000000727
High $0.000000954
|
- - | - |
|
||
| 26421 |
SherlockDoge
26421
LOCK
|
- | 0.1% | 4.59% | -71.9% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26422 |
Sherpa
26422
SHERPA
|
- | - | - | -0.77% |
30d
-69.74%
60d
-66.32%
90d
-69.68%
|
Open $0.024218
Low $0.024218
High $0.024218
|
- - | - |
|
||
| 26423 |
Shib Army
26423
SHIBARMY
|
- | - | - | -0.03% |
30d
-0.21%
60d
-16.15%
90d
-33.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26424 |
SHIB CAKE
26424
SHIBCAKE
|
- | -0.32% | -1.32% | -5.59% |
30d
-92.83%
60d
-
90d
-
|
Open $0.000000968
Low $0.000000964
High $0.00000097
|
- - | - |
|
||
| 26425 |
Shib Generating
26425
SHG
|
$0.00000767 | - | -1.92% | 2.54% |
30d
9.06%
60d
9.24%
90d
0.27%
|
Open $0.000007816
Low $0.000007666
High $0.000007854
|
- - | - |
|
||
| 26426 |
Shib Ninja Token
26426
SNT
|
- | - | - | -2.3% |
30d
-29.03%
60d
-32.39%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26427 |
Shib Taro
26427
SHIBTARO
|
- | 1.41% | -12.94% | -32.66% |
30d
-32.66%
60d
-32.66%
90d
-32.66%
|
Open $0.00007156
Low $0.00006065
High $0.00008559
|
- - | - |
|
||
| 26428 |
Shib1
26428
SHIB1
|
- | - | - | - |
30d
-9.11%
60d
-50.88%
90d
-25.87%
|
Open $0.00013893
Low $0.00013893
High $0.00013893
|
- - | - |
|
||
| 26429 |
SHIB2
26429
SHIB2
|
$0.000071 | - | 8.29% | -0.9% |
30d
-0.08%
60d
6.92%
90d
-20.75%
|
Open $0.00006544
Low $0.00006544
High $0.00007087
|
- - | - |
|
||
| 26430 |
Shib2.0
26430
SHIB2.0
|
- | 0.95% | -2.73% | 4.79% |
30d
-0.63%
60d
-34.77%
90d
-1.69%
|
Open -
Low -
High -
|
$57.08K - | - |
|
||
| 26431 |
SHIB2.0
26431
SHIB2.0
|
- | - | - | - |
30d
-11.84%
60d
-12.54%
90d
-10.35%
|
Open $0.00009467
Low $0.00009467
High $0.00009467
|
- - | - |
|
||
| 26432 |
Shiba
26432
SHIBA
|
- | - | -3.79% | -1.54% |
30d
28.89%
60d
84.69%
90d
25.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26433 |
Shiba 2.0
26433
Shiba 2.0
|
- | - | -1.63% | -8.35% |
30d
-10.35%
60d
-15.18%
90d
-25.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26434 |
Shiba 3.0
26434
SHIBA 3.0
|
- | - | 2.45% | 3.25% |
30d
32.03%
60d
238.46%
90d
117.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26435 |
SHIBA AI (new)
26435
SHIBAI
|
- | - | - | - |
30d
-
60d
5.24%
90d
3.36%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 26436 |
SHIBA AI (Old)
26436
SHIBAI
|
- | - | - | -1.34% |
30d
-7.52%
60d
-41.58%
90d
-54.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26437 |
Shiba Armstrong
26437
SHIBA
|
$0.000096 | - | -0.01% | 0.17% |
30d
60.86%
60d
42.68%
90d
11.95%
|
Open $0.00009557
Low $0.00009547
High $0.00009627
|
- - | - |
|
||
| 26438 |
Shiba Bank
26438
SHIBABANK
|
- | - | -2.09% | -4.49% |
30d
-4.49%
60d
-4.49%
90d
-4.49%
|
Open $0.00969627
Low $0.00945141
High $0.00984975
|
- - | - |
|
||
| 26439 |
Shiba BSC
26439
SHIBSC
|
- | 0.8% | -1.56% | -30.16% |
30d
-
60d
24.93%
90d
-26.37%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26440 |
Shiba Cartel
26440
PESOS
|
- | - | - | -4.99% |
30d
-39.17%
60d
-78.75%
90d
-97.4%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 26441 |
Shiba CEO
26441
SHIBCEO
|
- | - | - | 0.43% |
30d
-0.29%
60d
-6.89%
90d
-24.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26442 |
SHIBA CLASSIC
26442
SHIBAC
|
- | - | - | - |
30d
-25.94%
60d
-25.94%
90d
-25.94%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26443 |
Shiba Classic
26443
SHIBC
|
- | - | - | - |
30d
-
60d
-18.43%
90d
-16.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26444 |
Shiba Corp
26444
BSHIBA
|
- | - | - | - |
30d
11.17%
60d
0.49%
90d
-12.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26445 |
Shiba Dollars
26445
SHIBADOLLARS
|
- | - | - | 0.42% |
30d
21.04%
60d
10.81%
90d
-1.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26446 |
Shiba Dragon
26446
SHIBAD
|
- | - | - | - |
30d
-0.96%
60d
2.7%
90d
-8.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26447 |
Shiba Elon
26447
ESHIB
|
- | - | - | -0.75% |
30d
11.2%
60d
-31.45%
90d
-52.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26448 |
Shiba Fame
26448
SFV2
|
- | - | - | -9.5% |
30d
-14.83%
60d
-23.76%
90d
-25.71%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 26449 |
Shiba Fantom
26449
SHIBA
|
- | - | 2.58% | 0.8% |
30d
-37.22%
60d
9.42%
90d
-6.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26450 |
Shiba Fever
26450
SHIBAFEVER
|
- | -5.54% | -21.87% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.000001135
Low $0.000000927
High $0.000001167
|
- - | - |
|
31.925 Coins Monitored - Page
529 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.