Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
ScarpaCoin
26401
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 26402 |
SCARY
26402
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 26403 |
Scary Bunny
26403
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26404 |
Scary Chain Capital
26404
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 26405 |
Scary Chain Capital v2
26405
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 26406 |
ScarySwap.Io
26406
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 26407 |
Scat
26407
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26408 |
SCC DIGforIT
26408
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 26409 |
sCEX
26409
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 26410 |
Schain Wallet
26410
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 26411 |
Schilling-Coin
26411
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 26412 |
School Hack Coin
26412
SHC
|
- | - | - | - |
30d
-
60d
-0.12%
90d
-82.19%
|
Open $0.00130029
Low $0.00130029
High $0.00130029
|
- - | - |
|
||
| 26413 |
Schrödi
26413
SCHRODI
|
- | - | - | - |
30d
3.39%
60d
3.39%
90d
3.39%
|
Open $0.0030774
Low $0.0030774
High $0.0030774
|
- - | - |
|
||
| 26414 |
Schrodinger
26414
MEOWSCHR
|
- | - | - | - |
30d
-7.59%
60d
-37.79%
90d
-38.51%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 26415 |
Schrodinger
26415
KITTYDINGE
|
- | - | - | -4.93% |
30d
17.27%
60d
-2.46%
90d
-6.93%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 26416 |
Schrodinger (schrodingereth.com)
26416
DINGER
|
$0.000011 | - | - | 7.73% |
30d
-8.35%
60d
9.27%
90d
13.43%
|
Open $0.00001143
Low $0.00001143
High $0.00001143
|
- - | - |
|
||
| 26417 |
Schrodinger AI
26417
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.00005807
Low $0.00005382
High $0.00005807
|
- - | - |
|
||
| 26418 |
SchwiftAI
26418
SWAI
|
- | - | - | -0.11% |
30d
-80.37%
60d
-89.14%
90d
-97.05%
|
Open $0.00016313
Low $0.00016313
High $0.00016313
|
- - | - |
|
||
| 26419 |
SCI Coin
26419
SCI
|
- | - | - | 0.01% |
30d
-92.88%
60d
-97.05%
90d
-91.59%
|
Open $0.00003248
Low $0.00003248
High $0.00003248
|
- - | - |
|
||
| 26420 |
Science Cult Mascot
26420
HELA
|
$0.000050 | - | -3.54% | -0.48% |
30d
-6.35%
60d
-11.55%
90d
5.24%
|
Open $0.00005146
Low $0.00004964
High $0.00005146
|
- - | - |
|
||
| 26421 |
Scienceroot
26421
ST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26422 |
Scientia
26422
SCIE
|
- | - | - | 1.44% |
30d
6.53%
60d
-18.25%
90d
-24.25%
|
Open $0.00028544
Low $0.00028544
High $0.00028544
|
- - | - |
|
||
| 26423 |
ScientificCoin
26423
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26424 |
Scientix
26424
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 26425 |
Scifi Finance
26425
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 26426 |
SCIFI Index
26426
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 26427 |
sciViVe
26427
SCIVIVE
|
$0.0000000010 | - | 11.69% | 2.05% |
30d
47.5%
60d
89.67%
90d
288.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26428 |
Scoobi Doge
26428
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 26429 |
SCOOBY
26429
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26430 |
Scooby
26430
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26431 |
Scooby coin
26431
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26432 |
Scooby Doo
26432
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26433 |
ScooterCoin
26433
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 26434 |
Scope
26434
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 26435 |
Scopuly Coin
26435
SCOP
|
$0.014413 | 1.89% | 53.78% | 77.59% |
30d
60.86%
60d
41.39%
90d
80.01%
|
Open $0.00923313
Low $0.00910213
High $0.014412
|
- - | - |
|
||
| 26436 |
ScorcastAI
26436
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 26437 |
Score Milk
26437
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 26438 |
Score Token
26438
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 26439 |
Scorecoin
26439
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26440 |
Scorefam
26440
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26441 |
Scorista
26441
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26442 |
Scorpio
26442
SCORPIO
|
$0.000678 | - | 9.6% | 18.68% |
30d
-0.55%
60d
24.97%
90d
86.14%
|
Open $0.0006311
Low $0.00061817
High $0.00071538
|
- - | - |
|
||
| 26443 |
Scorpion Finance
26443
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 26444 |
Scorum Coins
26444
SCRM
|
$0.000863 | - | -0.01% | 5.42% |
30d
-1.82%
60d
-81.51%
90d
-86.92%
|
Open $0.00085425
Low $0.00085425
High $0.00087463
|
- - | - |
|
||
| 26445 |
Scotcoin
26445
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26446 |
Scottish
26446
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 26447 |
Scouthub
26447
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 26448 |
Scrap
26448
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 26449 |
SCRAPPY
26449
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26450 |
Scrappy
26450
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.394 Coins Monitored - Page
529 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.