Market Cap $2.84T -2.09%

Volume 24h $265.53B -19.78%

BTC % 56.69% -0.37%

ETH % 9.81% -2.14%

Coins 34.593 +4

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26301	PSY Coin 26301 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
26302	Psychic 26302 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
26303	Psycho 26303 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
26304	Psyduck Inu 26304 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
26305	Psyop 26305 PSYOP	$0.000010	-	4.36%	-28.6%	30d 34.62% 60d 15.81% 90d -48.04%	Open $0.000009992 Low $0.000009992 High $0.00001042	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
26306	PSYOP 26306 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
26307	PSYOP 26307 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
26308	PSYOP.BET 26308 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
26309	PsyOptions 26309 PSY	-	-	-	-66.89%	30d -90.46% 60d -90.1% 90d -94.51%	Open $0.00001507 Low $0.00001507 High $0.00001507	- -	-	PsyOptions Coin Details Historical Price Where to buy PsyOptions?
26310	Pteria 26310 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
26311	pTokens LTC 26311 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
26312	PTON 26312 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
26313	Pub Finance 26313 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
26314	Pube finance 26314 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
26315	PUBLC 26315 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
26316	Public Index Network / Flo 26316 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
26317	Public Mint 26317 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
26318	Publica 26318 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
26319	PUBLIQ 26319 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
26320	PUBLISH 26320 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
26321	PUBLYTO Token 26321 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
26322	PUCCA 26322 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
26323	PUCCI 26323 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
26324	PuddingSwap 26324 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
26325	PUDEL 26325 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
26326	Pudgy Penguin (Base - pudgypenguin.io) 26326 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
26327	Pudgy Penguins (ETH - pudgypenguin.xyz) 26327 PENGU	-	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
26328	Pudgy Penguins (pudgypenguin.xyz) 26328 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
26329	Pudgy Pups Club 26329 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
26330	Pudgy Pups Club (New) 26330 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
26331	PUF 26331 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
26332	Puff 26332 PUFF	$0.000443	-	0.33%	1.13%	30d 6.92% 60d 3.36% 90d 2.64%	Open $0.00044101 Low $0.00043852 High $0.00044471	- -	-	Puff Coin Details Historical Price Where to buy Puff?
26333	puff 26333 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
26334	Puff Santa 26334 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
26335	Puffin Global 26335 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
26336	Puffy 26336 PUFFY	-	-	-	-0.81%	30d 2.95% 60d -10.99% 90d -34.89%	Open $0.000001378 Low $0.000001378 High $0.000001378	- -	-	Puffy Coin Details Historical Price Where to buy Puffy?
26337	Puffydog Coin 26337 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
26338	Pug 26338 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
26339	PUG AI 26339 PUGAI	-	-	-6.61%	-57.83%	30d -62.57% 60d -18.33% 90d -18.47%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
26340	Pug Cash 26340 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
26341	Pug Coin 26341 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005000000000000001 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
26342	Pug Inu 26342 PUG	-	-	-	-	30d 142.5% 60d 22.84% 90d 22.84%	Open - Low - High -	- -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
26343	PUGDOG 26343 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
26344	Pugfather Token 26344 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
26345	Pugg 26345 PUGG	$0.000019	-	-	2.02%	30d 37.38% 60d 24.83% 90d 26.99%	Open $0.00001798 Low $0.00001798 High $0.00001864	- -	-	Pugg Coin Details Historical Price Where to buy Pugg?
26346	PUGGY 26346 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
26347	PUGGY Coin 26347 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
26348	PUGLIFE 26348 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
26349	PUGWIFHAT 26349 PUGWIF	$0.000039	-	0.43%	-5.84%	30d -23.03% 60d -5.7% 90d 18.31%	Open $0.00003501 Low $0.00003501 High $0.00003921	- -	-	PUGWIFHAT Coin Details Historical Price Where to buy PUGWIFHAT?
26350	pukkamex 26350 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?

34.593 Coins Monitored - Page 527 of 692

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.