Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-14 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-13 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-12 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-11 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-10 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-09 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-08 2022 | $0.00050941 | $0.00050938 | $0.00050944 | $0.00050941 | - | - |
Aug-07 2022 | $0.0005094 | $0.00050938 | $0.00065094 | $0.00065094 | - | - |
Aug-06 2022 | $0.00065095 | $0.00054118 | $0.00080502 | $0.00054157 | - | - |
Aug-05 2022 | $0.00054157 | $0.00051218 | $0.00080335 | $0.00077022 | - | - |
Aug-04 2022 | $0.00077016 | $0.00074243 | $0.00077016 | $0.00074243 | - | - |
Aug-03 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
Aug-02 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
Aug-01 2022 | $0.00074243 | $0.00074066 | $0.00077237 | $0.00075595 | - | - |