Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-14 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-13 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-12 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-11 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-10 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-09 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
Aug-08 2022 | $0.00050941 | $0.00050938 | $0.00050944 | $0.00050941 | - | - |
Aug-07 2022 | $0.0005094 | $0.00050938 | $0.00065094 | $0.00065094 | - | - |
Aug-06 2022 | $0.00065095 | $0.00054118 | $0.00080502 | $0.00054157 | - | - |
Aug-05 2022 | $0.00054157 | $0.00051218 | $0.00080335 | $0.00077022 | - | - |
Aug-04 2022 | $0.00077016 | $0.00074243 | $0.00077016 | $0.00074243 | - | - |
Aug-03 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
Aug-02 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
Aug-01 2022 | $0.00074243 | $0.00074066 | $0.00077237 | $0.00075595 | - | - |