Market Cap $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000088020854940893 | $0.00000000077120411869576 | $0.00000000089755572308635 | $0.00000000080722174210417 | $8,526 | - |
Apr-26 2024 | $0.00000000081625965822005 | $0.0000000007641953790345 | $0.00000000084221503986537 | $0.00000000078345250364515 | $6,652 | - |
Apr-25 2024 | $0.00000000080642352568362 | $0.0000000007047546862421 | $0.00000000083934533534428 | $0.00000000072892501929219 | $6,358 | - |
Apr-24 2024 | $0.00000000073412496705673 | $0.00000000069165698449735 | $0.000000000881836146384209 | $0.00000000083027927167902 | $8,268 | - |
Apr-23 2024 | $0.00000000083589648257541 | $0.00000000081439957368536 | $0.00000000091958807472639 | $0.00000000091958807472639 | $10,839 | - |
Apr-22 2024 | $0.00000000084233284906193 | $0.00000000076997867288558 | $0.0000000008922885050285 | $0.00000000080300584048156 | $6,881 | - |
Apr-21 2024 | $0.00000000079933046750661 | $0.0000000007717251641237 | $0.0000000010646703650036 | $0.000000000796104904187 | $12,568 | - |
Apr-20 2024 | $0.00000000091133073514109 | $0.00000000084769392823418 | $0.000000001066028611176499 | $0.00000000084769392823418 | $10,779 | - |
Apr-19 2024 | $0.00000000087094583100519 | $0.00000000086506311085036 | $0.000000000933928879519759 | $0.00000000091672145993985 | $7,297 | - |
Apr-18 2024 | $0.00000000093064732471925 | $0.000000000807625600812799 | $0.0000000009751011060869 | $0.00000000085869692656607 | $11,056 | - |
Apr-17 2024 | $0.000000000891894210463219 | $0.0000000008461730629002 | $0.0000000011932302149432 | $0.00000000095851422669502 | $16,177 | - |
Apr-16 2024 | $0.0000000010506234992823 | $0.00000000062469747434835 | $0.0000000013860576648852 | $0.0000000013860576648852 | $18,778 | - |
Apr-15 2024 | $0.000000001274399101513 | $0.0000000011424824871078 | $0.0000000014144156011078 | $0.0000000014144156011078 | $9,877 | - |
Apr-14 2024 | $0.0000000014672661566129 | $0.0000000011886877795966 | $0.0000000014877389010058 | $0.0000000012878942817368 | $7,577 | - |
Apr-13 2024 | $0.0000000013201445197236 | $0.0000000012102651166828 | $0.0000000016491491828435 | $0.0000000012199710902537 | $11,758 | - |