시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PUG AI (PUGAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,106 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000002448321587347 | $0.00000000002448321587347 | $0.00000000002448321587347 | $0.00000000002448321587347 | - | - |
| May-16 2026 | $0.00000000002448321587347 | $0.00000000002448321587347 | $0.000000000025448996445502 | $0.000000000025448996445502 | - | - |
| May-15 2026 | $0.000000000025448996445502 | $0.000000000025448996445502 | $0.000000000025957533388001 | $0.000000000025957533388001 | - | - |
| May-14 2026 | $0.000000000025957533388001 | $0.000000000025173772191831 | $0.000000000025957533388001 | $0.000000000025378371954242 | - | - |
| May-13 2026 | $0.000000000025378371954242 | $0.000000000025378371954242 | $0.000000000026338243807243 | $0.000000000026338243807243 | - | - |
| May-12 2026 | $0.000000000026338243807243 | $0.000000000026338243807243 | $0.000000000026338243807243 | $0.000000000026338243807243 | - | - |
| May-11 2026 | $0.000000000026338243807243 | $0.000000000026338243807243 | $0.000000000026338243807243 | $0.000000000026338243807243 | - | - |
| May-10 2026 | $0.000000000026338243807243 | $0.00000000002607365292725 | $0.000000000026338243807243 | $0.00000000002607365292725 | - | - |
| May-09 2026 | $0.00000000002607365292725 | $0.000000000025843540595606 | $0.00000000002607365292725 | $0.000000000025843540595606 | - | - |
| May-08 2026 | $0.000000000025843540595606 | $0.000000000025665122132527 | $0.000000000026639639335634 | $0.000000000026639639335634 | - | - |
| May-07 2026 | $0.000000000026639639335634 | $0.000000000026639639335634 | $0.000000000028527689543049 | $0.000000000028527689543049 | - | - |
| May-06 2026 | $0.000000000028527689543049 | $0.000000000027739767942367 | $0.000000000028527689543049 | $0.000000000027739767942367 | - | - |
| May-05 2026 | $0.000000000027739767942367 | $0.000000000027739767942367 | $0.00000000002776953988606 | $0.00000000002776953988606 | - | - |
| May-04 2026 | $0.00000000002776953988606 | $0.00000000002776953988606 | $0.000000000029875400761103 | $0.000000000029875400761103 | - | - |
| May-03 2026 | $0.000000000029875400761103 | $0.000000000027785324718065 | $0.00000000006468806748286 | $0.00000000006468806748286 | - | - |