시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
4 초 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063182970598084 | - | - |
| Apr-29 2026 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063958028239443 | $0.000000000063958028239443 | - | - |
| Apr-28 2026 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000063958028239443 | - | - |
| Apr-27 2026 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-26 2026 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-25 2026 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-24 2026 | $0.000000000065240793319113 | $0.000000000064305307764355 | $0.000000000065240793319113 | $0.000000000064305307764355 | - | - |
| Apr-23 2026 | $0.000000000064305307764355 | $0.000000000064305307764355 | $0.000000000064926015210542 | $0.000000000064926015210542 | - | - |
| Apr-22 2026 | $0.000000000064926015210542 | $0.000000000064926015210542 | $0.000000000065875435123956 | $0.000000000064994579955948 | - | - |
| Apr-21 2026 | $0.000000000064994579955948 | $0.000000000064994579955948 | $0.000000000064994579955948 | $0.000000000064994579955948 | - | - |
| Apr-20 2026 | $0.000000000064994579955948 | $0.000000000064113825088668 | $0.000000000064994579955948 | $0.000000000064113825088668 | - | - |
| Apr-19 2026 | $0.000000000064113825088668 | $0.000000000064113825088668 | $0.000000000064814423563184 | $0.000000000064814423563184 | - | - |
| Apr-18 2026 | $0.000000000064814423563184 | $0.000000000064814423563184 | $0.000000000066222928871692 | $0.000000000066222928871692 | - | - |
| Apr-17 2026 | $0.000000000066222928871692 | $0.000000000065128725162586 | $0.000000000066222928871692 | $0.000000000066069688315412 | - | - |
| Apr-16 2026 | $0.000000000066069688315412 | $0.000000000064136031023647 | $0.000000000066069688315412 | $0.000000000064765706297775 | - | - |