Cap Mercado $2.37T -2.39%
Volume 24h $151.56B 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Moedas 27.131 +26
Trocas 885
Última atualização 1 minuto atrás
PUG AI PUGAI

Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2024 $920,802,663,342,970 $907,599,134,257,640 $0.0000000010171710277488 $985,290,825,502,409 $6,395 -
May-12 2024 $973,065,821,205,350 $891,067,620,769,850 $982,895,213,222,710 $943,010,114,308,000 $4,899 -
May-11 2024 $928,490,637,241,270 $907,519,039,652,300 $0.0000000010132865068694 $907,519,039,652,300 $6,788 -
May-10 2024 $915,650,734,113,960 $794,935,522,488,170 $947,604,209,046,780 $853,413,686,523,590 $10,342 -
May-09 2024 $895,682,212,930,910 $710,012,862,120,740 $895,682,212,930,910 $825,027,063,827,360 $9,207 -
May-08 2024 $826,154,864,743,820 $775,850,610,411,910 $878,899,469,820,290 $834,906,104,832,830 $8,013 -
May-07 2024 $823,051,055,783,450 $820,914,791,092,030 $957,413,862,204,249 $957,413,862,204,249 $8,383 -
May-06 2024 $950,488,856,023,959 $813,312,399,132,390 $0.0000000010822905435353 $955,742,461,180,340 $10,357 -
May-05 2024 $980,705,243,227,950 $906,136,145,795,030 $999,657,672,780,560 $932,922,288,000,900 $7,856 -
May-04 2024 $864,030,873,023,560 $864,030,873,023,560 $0.000000001020147816685699 $875,123,302,847,370 $5,400 -
May-03 2024 $878,852,836,620,450 $826,543,860,216,600 $902,218,283,286,780 $865,712,487,785,520 $8,409 -
May-02 2024 $877,531,159,542,540 $869,004,876,317,500 $976,878,662,008,570 $911,067,917,619,240 $10,023 -
May-01 2024 $923,794,631,191,500 $835,022,839,087,040 $0.000000001005708475647 $990,066,385,241,740 $8,451 -
Apr-30 2024 $981,407,134,225,410 $835,676,256,672,940 $0.0000000011602404871567 $0.000000001075296008026799 $11,458 -
Apr-29 2024 $0.0000000010565226154942 $781,773,859,869,340 $0.0000000011260550288955 $805,234,726,661,450 $7,979 -

Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 372 dias, a partir do dia 08-05-2023.