Cap Mercado $2.73T
-0.3%
Volume 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Moedas
34.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $63,182,970,598,084 | $63,182,970,598,084 | $63,182,970,598,084 | $63,182,970,598,084 | - | - |
| Apr-29 2026 | $63,182,970,598,084 | $63,182,970,598,084 | $63,958,028,239,443 | $63,958,028,239,443 | - | - |
| Apr-28 2026 | $63,958,028,239,443 | $63,958,028,239,443 | $63,958,028,239,443 | $63,958,028,239,443 | - | - |
| Apr-27 2026 | $63,958,028,239,443 | $63,958,028,239,443 | $65,240,793,319,113 | $65,240,793,319,113 | - | - |
| Apr-26 2026 | $65,240,793,319,113 | $65,240,793,319,113 | $65,240,793,319,113 | $65,240,793,319,113 | - | - |
| Apr-25 2026 | $65,240,793,319,113 | $65,240,793,319,113 | $65,240,793,319,113 | $65,240,793,319,113 | - | - |
| Apr-24 2026 | $65,240,793,319,113 | $64,305,307,764,355 | $65,240,793,319,113 | $64,305,307,764,355 | - | - |
| Apr-23 2026 | $64,305,307,764,355 | $64,305,307,764,355 | $64,926,015,210,542 | $64,926,015,210,542 | - | - |
| Apr-22 2026 | $64,926,015,210,542 | $64,926,015,210,542 | $65,875,435,123,956 | $64,994,579,955,948 | - | - |
| Apr-21 2026 | $64,994,579,955,948 | $64,994,579,955,948 | $64,994,579,955,948 | $64,994,579,955,948 | - | - |
| Apr-20 2026 | $64,994,579,955,948 | $64,113,825,088,668 | $64,994,579,955,948 | $64,113,825,088,668 | - | - |
| Apr-19 2026 | $64,113,825,088,668 | $64,113,825,088,668 | $64,814,423,563,184 | $64,814,423,563,184 | - | - |
| Apr-18 2026 | $64,814,423,563,184 | $64,814,423,563,184 | $66,222,928,871,692 | $66,222,928,871,692 | - | - |
| Apr-17 2026 | $66,222,928,871,692 | $65,128,725,162,586 | $66,222,928,871,692 | $66,069,688,315,412 | - | - |
| Apr-16 2026 | $66,069,688,315,412 | $64,136,031,023,647 | $66,069,688,315,412 | $64,765,706,297,775 | - | - |