Cap Mercado $2.36T -2.79%
Volumen 24h $150.27B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Monedas 27.130 +26
Exchanges 885
Ultima actualización 1 minuto atrás
PUG AI PUGAI

Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2024 $920,802,663,342,970 $907,599,134,257,640 $0.0000000010171710277488 $985,290,825,502,409 $6,395 -
May-12 2024 $973,065,821,205,350 $891,067,620,769,850 $982,895,213,222,710 $943,010,114,308,000 $4,899 -
May-11 2024 $928,490,637,241,270 $907,519,039,652,300 $0.0000000010132865068694 $907,519,039,652,300 $6,788 -
May-10 2024 $915,650,734,113,960 $794,935,522,488,170 $947,604,209,046,780 $853,413,686,523,590 $10,342 -
May-09 2024 $895,682,212,930,910 $710,012,862,120,740 $895,682,212,930,910 $825,027,063,827,360 $9,207 -
May-08 2024 $826,154,864,743,820 $775,850,610,411,910 $878,899,469,820,290 $834,906,104,832,830 $8,013 -
May-07 2024 $823,051,055,783,450 $820,914,791,092,030 $957,413,862,204,249 $957,413,862,204,249 $8,383 -
May-06 2024 $950,488,856,023,959 $813,312,399,132,390 $0.0000000010822905435353 $955,742,461,180,340 $10,357 -
May-05 2024 $980,705,243,227,950 $906,136,145,795,030 $999,657,672,780,560 $932,922,288,000,900 $7,856 -
May-04 2024 $864,030,873,023,560 $864,030,873,023,560 $0.000000001020147816685699 $875,123,302,847,370 $5,400 -
May-03 2024 $878,852,836,620,450 $826,543,860,216,600 $902,218,283,286,780 $865,712,487,785,520 $8,409 -
May-02 2024 $877,531,159,542,540 $869,004,876,317,500 $976,878,662,008,570 $911,067,917,619,240 $10,023 -
May-01 2024 $923,794,631,191,500 $835,022,839,087,040 $0.000000001005708475647 $990,066,385,241,740 $8,451 -
Apr-30 2024 $981,407,134,225,410 $835,676,256,672,940 $0.0000000011602404871567 $0.000000001075296008026799 $11,458 -
Apr-29 2024 $0.0000000010565226154942 $781,773,859,869,340 $0.0000000011260550288955 $805,234,726,661,450 $7,979 -

Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 372 días, desde el día 08-05-2023.