Рыночная кепка $2.36T
-2.68%
Объем 24h $150.82B
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Монеты
27.131
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2024 | $920,802,663,342,970 | $907,599,134,257,640 | $0.0000000010171710277488 | $985,290,825,502,409 | $6,395 | - |
May-12 2024 | $973,065,821,205,350 | $891,067,620,769,850 | $982,895,213,222,710 | $943,010,114,308,000 | $4,899 | - |
May-11 2024 | $928,490,637,241,270 | $907,519,039,652,300 | $0.0000000010132865068694 | $907,519,039,652,300 | $6,788 | - |
May-10 2024 | $915,650,734,113,960 | $794,935,522,488,170 | $947,604,209,046,780 | $853,413,686,523,590 | $10,342 | - |
May-09 2024 | $895,682,212,930,910 | $710,012,862,120,740 | $895,682,212,930,910 | $825,027,063,827,360 | $9,207 | - |
May-08 2024 | $826,154,864,743,820 | $775,850,610,411,910 | $878,899,469,820,290 | $834,906,104,832,830 | $8,013 | - |
May-07 2024 | $823,051,055,783,450 | $820,914,791,092,030 | $957,413,862,204,249 | $957,413,862,204,249 | $8,383 | - |
May-06 2024 | $950,488,856,023,959 | $813,312,399,132,390 | $0.0000000010822905435353 | $955,742,461,180,340 | $10,357 | - |
May-05 2024 | $980,705,243,227,950 | $906,136,145,795,030 | $999,657,672,780,560 | $932,922,288,000,900 | $7,856 | - |
May-04 2024 | $864,030,873,023,560 | $864,030,873,023,560 | $0.000000001020147816685699 | $875,123,302,847,370 | $5,400 | - |
May-03 2024 | $878,852,836,620,450 | $826,543,860,216,600 | $902,218,283,286,780 | $865,712,487,785,520 | $8,409 | - |
May-02 2024 | $877,531,159,542,540 | $869,004,876,317,500 | $976,878,662,008,570 | $911,067,917,619,240 | $10,023 | - |
May-01 2024 | $923,794,631,191,500 | $835,022,839,087,040 | $0.000000001005708475647 | $990,066,385,241,740 | $8,451 | - |
Apr-30 2024 | $981,407,134,225,410 | $835,676,256,672,940 | $0.0000000011602404871567 | $0.000000001075296008026799 | $11,458 | - |
Apr-29 2024 | $0.0000000010565226154942 | $781,773,859,869,340 | $0.0000000011260550288955 | $805,234,726,661,450 | $7,979 | - |