時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
3 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063182970598084 | - | - |
| Apr-29 2026 | $0.000000000063182970598084 | $0.000000000063182970598084 | $0.000000000063958028239443 | $0.000000000063958028239443 | - | - |
| Apr-28 2026 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000063958028239443 | - | - |
| Apr-27 2026 | $0.000000000063958028239443 | $0.000000000063958028239443 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-26 2026 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-25 2026 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | $0.000000000065240793319113 | - | - |
| Apr-24 2026 | $0.000000000065240793319113 | $0.000000000064305307764355 | $0.000000000065240793319113 | $0.000000000064305307764355 | - | - |
| Apr-23 2026 | $0.000000000064305307764355 | $0.000000000064305307764355 | $0.000000000064926015210542 | $0.000000000064926015210542 | - | - |
| Apr-22 2026 | $0.000000000064926015210542 | $0.000000000064926015210542 | $0.000000000065875435123956 | $0.000000000064994579955948 | - | - |
| Apr-21 2026 | $0.000000000064994579955948 | $0.000000000064994579955948 | $0.000000000064994579955948 | $0.000000000064994579955948 | - | - |
| Apr-20 2026 | $0.000000000064994579955948 | $0.000000000064113825088668 | $0.000000000064994579955948 | $0.000000000064113825088668 | - | - |
| Apr-19 2026 | $0.000000000064113825088668 | $0.000000000064113825088668 | $0.000000000064814423563184 | $0.000000000064814423563184 | - | - |
| Apr-18 2026 | $0.000000000064814423563184 | $0.000000000064814423563184 | $0.000000000066222928871692 | $0.000000000066222928871692 | - | - |
| Apr-17 2026 | $0.000000000066222928871692 | $0.000000000065128725162586 | $0.000000000066222928871692 | $0.000000000066069688315412 | - | - |
| Apr-16 2026 | $0.000000000066069688315412 | $0.000000000064136031023647 | $0.000000000066069688315412 | $0.000000000064765706297775 | - | - |