時価総額 $2.41T
1.05%
ボリューム24h $146.11B
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000000097306582120535 | $0.00000000089106762076985 | $0.00000000098289521322271 | $0.000000000943010114308 | $4,899 | - |
| May-11 2024 | $0.00000000092849063724127 | $0.0000000009075190396523 | $0.0000000010132865068694 | $0.0000000009075190396523 | $6,788 | - |
| May-10 2024 | $0.00000000091565073411396 | $0.00000000079493552248817 | $0.00000000094760420904678 | $0.00000000085341368652359 | $10,342 | - |
| May-09 2024 | $0.00000000089568221293091 | $0.00000000071001286212074 | $0.00000000089568221293091 | $0.00000000082502706382736 | $9,207 | - |
| May-08 2024 | $0.00000000082615486474382 | $0.00000000077585061041191 | $0.00000000087889946982029 | $0.00000000083490610483283 | $8,013 | - |
| May-07 2024 | $0.00000000082305105578345 | $0.00000000082091479109203 | $0.000000000957413862204249 | $0.000000000957413862204249 | $8,383 | - |
| May-06 2024 | $0.000000000950488856023959 | $0.00000000081331239913239 | $0.0000000010822905435353 | $0.00000000095574246118034 | $10,357 | - |
| May-05 2024 | $0.00000000098070524322795 | $0.00000000090613614579503 | $0.00000000099965767278056 | $0.0000000009329222880009 | $7,856 | - |
| May-04 2024 | $0.00000000086403087302356 | $0.00000000086403087302356 | $0.000000001020147816685699 | $0.00000000087512330284737 | $5,400 | - |
| May-03 2024 | $0.00000000087885283662045 | $0.0000000008265438602166 | $0.00000000090221828328678 | $0.00000000086571248778552 | $8,409 | - |
| May-02 2024 | $0.00000000087753115954254 | $0.0000000008690048763175 | $0.00000000097687866200857 | $0.00000000091106791761924 | $10,023 | - |
| May-01 2024 | $0.0000000009237946311915 | $0.00000000083502283908704 | $0.000000001005708475647 | $0.00000000099006638524174 | $8,451 | - |
| Apr-30 2024 | $0.00000000098140713422541 | $0.00000000083567625667294 | $0.0000000011602404871567 | $0.000000001075296008026799 | $11,458 | - |
| Apr-29 2024 | $0.0000000010565226154942 | $0.00000000078177385986934 | $0.0000000011260550288955 | $0.00000000080523472666145 | $7,979 | - |
| Apr-28 2024 | $0.00000000083075530321752 | $0.00000000083075530321752 | $0.000000001064101651776 | $0.00000000085917022724611 | $8,575 | - |