Market Cap $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Coins
34.665
Exchanges
204
Live
Pudgy Penguin (Base - pudgypenguin.io) (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Pudgy Penguin (Base - pudgypenguin.io) (PENGU) in USD Dollar. This table shows 48 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $197 | - |
| Feb-03 2025 | $0.0000012803 | $0.0000012803 | $0.0000013319 | $0.0000013319 | $197 | - |
| Feb-02 2025 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $34 | - |
| Jan-31 2025 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $9 | - |
| Jan-30 2025 | $0.0000014533 | $0.0000013895 | $0.0000014533 | $0.0000013895 | $10 | - |
| Jan-29 2025 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $49 | - |
| Jan-28 2025 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $109 | - |
| Jan-27 2025 | $0.0000013441 | $0.0000013378 | $0.0000013441 | $0.0000013378 | $109 | - |
| Jan-25 2025 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0 | - |
| Jan-24 2025 | $0.0000014328 | $0.0000013525 | $0.0000014328 | $0.0000013525 | $0 | - |
| Jan-23 2025 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $2 | - |
| Jan-21 2025 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $76 | - |
| Jan-20 2025 | $0.0000013272 | $0.0000013272 | $0.0000013447 | $0.0000013447 | $76 | - |
| Jan-19 2025 | $0.000001401 | $0.0000013414 | $0.000001401 | $0.0000013414 | $10 | - |
| Jan-17 2025 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $30 | - |