Market Cap $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Coins
34.665
Exchanges
875
Live
PUGWIFHAT (PUGWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PUGWIFHAT (PUGWIF) in USD Dollar. This table shows 603 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004663 | $0.00004362 | $0.00005079 | $0.00005079 | $654 | - |
| May-22 2026 | $0.00005295 | $0.00005295 | $0.00005346 | $0.00005346 | $166 | - |
| May-20 2026 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | $130 | - |
| May-19 2026 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | $155 | - |
| May-17 2026 | $0.00005045 | $0.00005028 | $0.00005045 | $0.0000503 | $70 | - |
| May-16 2026 | $0.00005025 | $0.0000487 | $0.00005098 | $0.00005098 | - | - |
| May-15 2026 | $0.00005098 | $0.00005098 | $0.00005487 | $0.00005487 | - | - |
| May-14 2026 | $0.00005487 | $0.0000545 | $0.00005645 | $0.00005645 | - | - |
| May-13 2026 | $0.00005645 | $0.00005469 | $0.00005703 | $0.00005697 | - | - |
| May-12 2026 | $0.00005697 | $0.00005583 | $0.00006932 | $0.00006932 | - | - |
| May-11 2026 | $0.00006932 | $0.00006701 | $0.00007075 | $0.00007075 | $409 | - |
| May-10 2026 | $0.00007075 | $0.00004797 | $0.00007152 | $0.0000487 | $1,058 | - |
| May-09 2026 | $0.0000487 | $0.00004019 | $0.0000487 | $0.00004019 | $483 | - |
| May-08 2026 | $0.00004019 | $0.00003837 | $0.00004019 | $0.00003849 | $85 | - |
| May-07 2026 | $0.00003849 | $0.00003745 | $0.00003921 | $0.0000382 | - | - |