시가총액 $2.82T
1.48%
볼륨 24시간 $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
코인
34.576
+11
거래소
885
마지막 업데이트
2 의사록 전에
PUGWIFHAT (PUGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | - |
| May-02 2026 | $0.00004497 | $0.00004402 | $0.00004497 | $0.00004428 | - | - |
| May-01 2026 | $0.00004428 | $0.00004384 | $0.00004509 | $0.00004384 | $50 | - |
| Apr-30 2026 | $0.00004384 | $0.00004024 | $0.00004651 | $0.00004651 | $495 | - |
| Apr-29 2026 | $0.00004651 | $0.00004651 | $0.00005315 | $0.00005315 | $425 | - |
| Apr-28 2026 | $0.00005315 | $0.00005234 | $0.00005331 | $0.00005251 | - | - |
| Apr-27 2026 | $0.00005251 | $0.00005251 | $0.00005503 | $0.00005503 | - | - |
| Apr-26 2026 | $0.00005582 | $0.00005525 | $0.00005583 | $0.0000554 | - | - |
| Apr-25 2026 | $0.00005628 | $0.00005626 | $0.00005724 | $0.00005686 | - | - |
| Apr-24 2026 | $0.00005686 | $0.0000568 | $0.00005915 | $0.00005903 | - | - |
| Apr-23 2026 | $0.00005903 | $0.00004369 | $0.00005903 | $0.00004486 | - | - |
| Apr-22 2026 | $0.00004486 | $0.00004418 | $0.00004599 | $0.00004552 | - | - |
| Apr-21 2026 | $0.00004552 | $0.00004552 | $0.00004847 | $0.0000483 | $108 | - |
| Apr-20 2026 | $0.0000483 | $0.00004733 | $0.0000484 | $0.00004733 | - | - |
| Apr-19 2026 | $0.00004733 | $0.00004733 | $0.00005018 | $0.00005018 | $11 | - |