Cap Mercado $2.73T
-2.13%
Volumen 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005251 | $0.00005251 | $0.00005503 | $0.00005503 | - | - |
| Apr-26 2026 | $0.00005582 | $0.00005525 | $0.00005583 | $0.0000554 | - | - |
| Apr-25 2026 | $0.00005628 | $0.00005626 | $0.00005724 | $0.00005686 | - | - |
| Apr-24 2026 | $0.00005686 | $0.0000568 | $0.00005915 | $0.00005903 | - | - |
| Apr-23 2026 | $0.00005903 | $0.00004369 | $0.00005903 | $0.00004486 | - | - |
| Apr-22 2026 | $0.00004486 | $0.00004418 | $0.00004599 | $0.00004552 | - | - |
| Apr-21 2026 | $0.00004552 | $0.00004552 | $0.00004847 | $0.0000483 | $108 | - |
| Apr-20 2026 | $0.0000483 | $0.00004733 | $0.0000484 | $0.00004733 | - | - |
| Apr-19 2026 | $0.00004733 | $0.00004733 | $0.00005018 | $0.00005018 | $11 | - |
| Apr-18 2026 | $0.00005018 | $0.00005018 | $0.00005288 | $0.00005261 | - | - |
| Apr-17 2026 | $0.00005261 | $0.00004446 | $0.00005272 | $0.00004655 | - | - |
| Apr-16 2026 | $0.00004619 | $0.00004002 | $0.00005138 | $0.00005135 | $1,168 | - |
| Apr-15 2026 | $0.00005135 | $0.0000481 | $0.00005135 | $0.0000481 | - | - |
| Apr-14 2026 | $0.0000481 | $0.0000481 | $0.00006027 | $0.00005791 | $510 | - |
| Apr-13 2026 | $0.00005791 | $0.00005732 | $0.00005791 | $0.00005765 | - | - |