Cap Mercado $2.72T
-1.21%
Volumen 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005045 | $0.00005028 | $0.00005045 | $0.0000503 | $70 | - |
| May-16 2026 | $0.00005025 | $0.0000487 | $0.00005098 | $0.00005098 | - | - |
| May-15 2026 | $0.00005098 | $0.00005098 | $0.00005487 | $0.00005487 | - | - |
| May-14 2026 | $0.00005487 | $0.0000545 | $0.00005645 | $0.00005645 | - | - |
| May-13 2026 | $0.00005645 | $0.00005469 | $0.00005703 | $0.00005697 | - | - |
| May-12 2026 | $0.00005697 | $0.00005583 | $0.00006932 | $0.00006932 | - | - |
| May-11 2026 | $0.00006932 | $0.00006701 | $0.00007075 | $0.00007075 | $409 | - |
| May-10 2026 | $0.00007075 | $0.00004797 | $0.00007152 | $0.0000487 | $1,058 | - |
| May-09 2026 | $0.0000487 | $0.00004019 | $0.0000487 | $0.00004019 | $483 | - |
| May-08 2026 | $0.00004019 | $0.00003837 | $0.00004019 | $0.00003849 | $85 | - |
| May-07 2026 | $0.00003849 | $0.00003745 | $0.00003921 | $0.0000382 | - | - |
| May-06 2026 | $0.0000382 | $0.00003501 | $0.00004584 | $0.00004584 | - | - |
| May-05 2026 | $0.00004584 | $0.00004571 | $0.00004712 | $0.00004571 | - | - |
| May-04 2026 | $0.00004571 | $0.00004497 | $0.00004648 | $0.00004497 | - | - |
| May-03 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | - |