Market Cap $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Coins
26.770
+43
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00022906 | $0.00017405 | $0.00023707 | $0.00017804 | $70,183 | $465,769 |
Apr-21 2024 | $0.00018007 | $0.000172 | $0.00018506 | $0.00018208 | $45,567 | $366,147 |
Apr-20 2024 | $0.00019305 | $0.00017108 | $0.00020606 | $0.00017209 | $30,765 | $392,547 |
Apr-19 2024 | $0.00018112 | $0.00017313 | $0.00019611 | $0.00017609 | $50,017 | $368,279 |
Apr-18 2024 | $0.00017706 | $0.00016311 | $0.000205 | $0.000205 | $37,465 | $360,040 |
Apr-17 2024 | $0.000173 | $0.00016003 | $0.0001761 | $0.00016405 | $31,778 | $351,771 |
Apr-16 2024 | $0.00016106 | $0.00016106 | $0.00019407 | $0.00016203 | $35,041 | $327,500 |
Apr-15 2024 | $0.00016704 | $0.00015904 | $0.00020321 | $0.00020321 | $33,335 | $339,663 |
Apr-14 2024 | $0.0002061 | $0.00018722 | $0.0002463 | $0.00019725 | $48,368 | $419,082 |
Apr-13 2024 | $0.00023533 | $0.00012703 | $0.00023533 | $0.00013904 | $40,039 | $478,512 |
Apr-12 2024 | $0.00013302 | $0.00013302 | $0.00018204 | $0.00018204 | $36,601 | $270,483 |
Apr-11 2024 | $0.00018206 | $0.00018102 | $0.000212 | $0.000198 | $32,286 | $370,201 |
Apr-10 2024 | $0.00021302 | $0.00017998 | $0.00036492 | $0.0003039 | $136,239 | $433,160 |
Apr-09 2024 | $0.000151 | $0.00012201 | $0.000151 | $0.00012499 | $122,861 | $307,034 |
Apr-08 2024 | $0.00012099 | $0.000117 | $0.00012799 | $0.00012 | $30,732 | $246,015 |