Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de PUBLISH (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0001989 | $0.00019597 | $0.00021504 | $0.00020899 | $37,561 | $404,430 |
| Apr-23 2024 | $0.00020702 | $0.00019601 | $0.00023011 | $0.0002151 | $40,122 | $420,944 |
| Apr-22 2024 | $0.00022906 | $0.00017405 | $0.00023707 | $0.00017804 | $70,183 | $465,769 |
| Apr-21 2024 | $0.00018007 | $0.000172 | $0.00018506 | $0.00018208 | $45,567 | $366,147 |
| Apr-20 2024 | $0.00019305 | $0.00017108 | $0.00020606 | $0.00017209 | $30,765 | $392,547 |
| Apr-19 2024 | $0.00018112 | $0.00017313 | $0.00019611 | $0.00017609 | $50,017 | $368,279 |
| Apr-18 2024 | $0.00017706 | $0.00016311 | $0.000205 | $0.000205 | $37,465 | $360,040 |
| Apr-17 2024 | $0.000173 | $0.00016003 | $0.0001761 | $0.00016405 | $31,778 | $351,771 |
| Apr-16 2024 | $0.00016106 | $0.00016106 | $0.00019407 | $0.00016203 | $35,041 | $327,500 |
| Apr-15 2024 | $0.00016704 | $0.00015904 | $0.00020321 | $0.00020321 | $33,335 | $339,663 |
| Apr-14 2024 | $0.0002061 | $0.00018722 | $0.0002463 | $0.00019725 | $48,368 | $419,082 |
| Apr-13 2024 | $0.00023533 | $0.00012703 | $0.00023533 | $0.00013904 | $40,039 | $478,512 |
| Apr-12 2024 | $0.00013302 | $0.00013302 | $0.00018204 | $0.00018204 | $36,601 | $270,483 |
| Apr-11 2024 | $0.00018206 | $0.00018102 | $0.000212 | $0.000198 | $32,286 | $370,201 |
| Apr-10 2024 | $0.00021302 | $0.00017998 | $0.00036492 | $0.0003039 | $136,239 | $433,160 |