Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PUBLISH (NEWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016773 | $0.00015485 | $0.00017081 | $0.00016483 | $130,813 | $341,071 |
| Apr-30 2024 | $0.00016184 | $0.0001618 | $0.00018298 | $0.00018298 | $86,780 | $329,079 |
| Apr-29 2024 | $0.00018203 | $0.00017792 | $0.00018412 | $0.00018093 | $59,283 | $370,142 |
| Apr-28 2024 | $0.00018193 | $0.00018192 | $0.00020188 | $0.00020188 | $38,106 | $369,938 |
| Apr-27 2024 | $0.00020285 | $0.00019795 | $0.00020293 | $0.00019992 | $19,823 | $412,481 |
| Apr-26 2024 | $0.00020298 | $0.00019594 | $0.00020899 | $0.00019596 | $116,318 | $412,737 |
| Apr-25 2024 | $0.00019701 | $0.00019598 | $0.00020302 | $0.00019893 | $75,913 | $400,590 |
| Apr-24 2024 | $0.0001989 | $0.00019597 | $0.00021504 | $0.00020899 | $37,561 | $404,430 |
| Apr-23 2024 | $0.00020702 | $0.00019601 | $0.00023011 | $0.0002151 | $40,122 | $420,944 |
| Apr-22 2024 | $0.00022906 | $0.00017405 | $0.00023707 | $0.00017804 | $70,183 | $465,769 |
| Apr-21 2024 | $0.00018007 | $0.000172 | $0.00018506 | $0.00018208 | $45,567 | $366,147 |
| Apr-20 2024 | $0.00019305 | $0.00017108 | $0.00020606 | $0.00017209 | $30,765 | $392,547 |
| Apr-19 2024 | $0.00018112 | $0.00017313 | $0.00019611 | $0.00017609 | $50,017 | $368,279 |
| Apr-18 2024 | $0.00017706 | $0.00016311 | $0.000205 | $0.000205 | $37,465 | $360,040 |
| Apr-17 2024 | $0.000173 | $0.00016003 | $0.0001761 | $0.00016405 | $31,778 | $351,771 |