Market Cap $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
17 Seconds ago
Pug Inu (PUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-12 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-11 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-10 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-09 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-08 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-07 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-06 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-05 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-04 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-03 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-02 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Apr-01 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Mar-31 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |
| Mar-30 2026 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | $0.000000000060804845672717 | - | - |