Рыночная кепка $2.73T
-0.07%
Объем 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pug Inu (PUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-12 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-11 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-10 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-09 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-08 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-07 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-06 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-05 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-04 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-03 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-02 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Apr-01 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-31 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |
| Mar-30 2026 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | $60,804,845,672,717 | - | - |