Cap Mercato $2.73T -0.2%
Volume 24o $244.85B -16.71%
BTC % 56.49% 1.36%
ETH % 10.08% 0.79%
Monete 34.546 +4
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Pug Inu PUG

Prezzo storico di Pug Inu (PUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-12 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-11 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-10 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-09 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-08 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-07 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-06 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-05 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-04 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-03 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-02 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Apr-01 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Mar-31 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -
Mar-30 2026 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 $60,804,845,672,717 - -

Analisi storica e di mercato del prezzo di Pug Inu (PUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 28-09-2025.