CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26251	ROPE Token 26251 ROPE	-	-	-	-1.16%	30d -13.86% 60d -7.96% 90d -25.55%	Open $0.00302117 Low $0.00302117 High $0.00302117	- -	-	ROPE Token Coin Details Historical Price
26252	RopeCoin 26252 ROPE	-	-	-	-2.82%	30d -88.47% 60d -88.47% 90d -88.47%	Open - Low - High -	- -	-	RopeCoin Coin Details Historical Price
26253	ROS Coin 26253 ROS	-	-0.12%	-0.63%	-1.05%	30d -1.98% 60d -2.14% 90d -5.01%	Open - Low - High $0.0045709	- -	-	ROS Coin Coin Details Historical Price
26254	Rosa Inu 26254 ROSA	-	-	-	-0.67%	30d 317.68% 60d 804.17% 90d 552.83%	Open $0.00170993 Low $0.00170993 High $0.00170993	- -	-	Rosa Inu Coin Details Historical Price
26255	Roscoe 26255 CATGUY	-	-	-	-6.04%	30d -1.38% 60d -49.39% 90d -48.59%	Open $0.000006487 Low $0.000006487 High $0.000006487	- -	-	Roscoe Coin Details Historical Price
26256	Roscoe 26256 ROSCOE	-	-	-	-6.06%	30d -69.37% 60d -72.29% 90d -74.21%	Open $0.00002701 Low $0.00002701 High $0.00002701	- -	-	Roscoe Coin Details Historical Price
26257	Rose 26257 ROSE	-	-	-	-	30d -64.75% 60d -87.15% 90d -87.15%	Open $0.016308 Low $0.016308 High $0.016308	- -	-	Rose Coin Details Historical Price
26258	Rose Finance 26258 ROF	-	-	-	0.26%	30d 4.74% 60d 2.08% 90d -17.97%	Open $0.00001695 Low $0.00001695 High $0.00001695	- -	-	Rose Finance Coin Details Historical Price
26259	Rosecoin 26259 ROSE	-	11.06%	43.25%	-	30d 39.723% 60d 466.6003% 90d 424.7637%	Open $0.117305 Low $0.112113 High $0.16061	- -	-	Rosecoin Coin Details Historical Price
26260	Roseon Finance / Roseon World 26260 ROSX	-	-	-	-15.1%	30d -74.74% 60d -73.15% 90d -86.53%	Open $0.00003205 Low $0.00003205 High $0.00003205	- -	-	Roseon Finance / Roseon World Coin Details Markets Historical Price
26261	RoseWifHat 26261 ROSE	-	-	-	-	30d -28.56% 60d -29.63% 90d -42.36%	Open $0.000001737 Low $0.000001737 High $0.000001737	- -	-	RoseWifHat Coin Details Historical Price
26262	Roshambo 26262 ROS	-	-	-	-0.26%	30d 5.87% 60d -92.56% 90d -88.17%	Open $0.000000254 Low $0.000000254 High $0.000000254	- -	-	Roshambo Coin Details Historical Price
26263	Roso Elite Gamblers Mansion 26263 ROSO	-	-	-	-0.21%	30d -6.79% 60d -89.25% 90d -89.25%	Open $0.00018507 Low $0.00018507 High $0.00018507	- -	-	Roso Elite Gamblers Mansion Coin Details Historical Price
26264	Ross Inu 26264 $ROSS	-	-2.16%	-18.74%	-18.74%	30d -18.74% 60d -18.74% 90d -18.74%	Open - Low - High -	- -	-	Ross Inu Coin Details Historical Price
26265	Rotate 26265 ROTATE	-	0.01%	-0.61%	-1.42%	30d -92.81% 60d -92.81% 90d -92.81%	Open $0.00646577 Low $0.00646577 High $0.00661376	- -	-	Rotate Coin Details Historical Price
26266	Rotharium 26266 RTH	-	-	-	-	30d 18.86% 60d 29.46% 90d 18%	Open $1.7319 Low $1.7319 High $1.7319	- -	-	Rotharium Coin Details Markets Historical Price
26267	Roti Bank Coin 26267 ROTIBC	-	-0.59%	-0.92%	8.54%	30d - 60d - 90d -	Open $0.563993 Low $0.553472 High $0.565128	- -	-	Roti Bank Coin Coin Details Historical Price
26268	RotoCoin 26268 RT2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RotoCoin Coin Details Historical Price
26269	Rotten 26269 ROT	-	-0.4%	2.76%	-14.86%	30d 14.7% 60d -16.7% 90d -7.78%	Open $0.00244422 Low $0.00242825 High $0.0024572	- -	-	Rotten Coin Details Markets Historical Price
26270	Rotten Floki 26270 ROTTEN	-	1.35%	1.36%	-57.37%	30d -83.32% 60d -83.32% 90d -83.32%	Open $0.00060245 Low $0.00060175 High $0.00067638	- -	-	Rotten Floki Coin Details Markets Historical Price
26271	Rottoken 26271 ROTTO	-	-	-	-0.11%	30d -30.02% 60d -11.95% 90d -98.5%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Rottoken Coin Details Historical Price
26272	Rottoken (new) 26272 ROTTO	-	-	-	-0.04%	30d -39.44% 60d 12.6% 90d -39.85%	Open $0.00001298 Low $0.00001298 High $0.00001298	- -	-	Rottoken (new) Coin Details Historical Price
26273	ROTTSCHILD 26273 ROTTS	-	-39.66%	-95.78%	-94.98%	30d -97.51% 60d -97.75% 90d -97.75%	Open $0.000009911 Low $0.000000418 High $0.00001033	- -	-	ROTTSCHILD Coin Details Markets Historical Price
26274	ROTTYCOIN 26274 ROTTY	-	-	-	-	30d -25.42% 60d -38.82% 90d -42.91%	Open $0.00000022 Low $0.00000022 High $0.00000022	- -	-	ROTTYCOIN Coin Details Historical Price
26275	Rouge Studio 26275 ROUGE	-	-	-	-7.87%	30d -32.55% 60d -29.95% 90d -2.72%	Open $0.00315779 Low $0.00315779 High $0.00315779	- -	-	Rouge Studio Coin Details Historical Price
26276	RougeCoin 26276 XRGE	-	-	-	-	30d - 60d - 90d -5.47%	Open $0.00005534 Low $0.00005534 High $0.00005534	- -	-	RougeCoin Coin Details Markets Historical Price
26277	RouletteBot 26277 ROULETTEBO	-	-	-	-1.81%	30d -2.37% 60d 73.88% 90d 92.42%	Open $0.00368056 Low $0.00368056 High $0.00368056	- -	-	RouletteBot Coin Details Historical Price
26278	RouletteToken 26278 RLT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RouletteToken Coin Details Historical Price
26279	Round X 26279 RNDX	-	-	-	-64.16%	30d -81.15% 60d -81.37% 90d -91.18%	Open $0.000000999 Low $0.000000999 High $0.000000999	- -	-	Round X Coin Details Historical Price
26280	RoundCoin 26280 ROUND	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RoundCoin Coin Details Historical Price
26281	Roundhill Magnificent Seven ETF (Derivatives) 26281 MAGS	-	-0.04%	0.7%	-	30d 4.8385% 60d 20.234% 90d 14.3411%	Open $69.43 Low $69.39 High $70.02	- -	-	Roundhill Magnificent Seven ETF (Derivatives) Coin Details Historical Price
26282	Roundhill Memory ETF (Derivatives) 26282 DRAM	-	-0.05%	3.45%	-	30d - 60d - 90d -	Open $50.27 Low $49.97 High $51.86	- -	-	Roundhill Memory ETF (Derivatives) Coin Details Historical Price
26283	roup (Ordinals) 26283 ROUP	-	-	-	-	30d - 60d - 90d 19.91%	Open $0.00011995 Low $0.00011995 High $0.00011995	- -	-	roup (Ordinals) Coin Details Historical Price
26284	Roush Fenway Racing Fan Token 26284 ROUSH	-	-	-	-18.33%	30d -23.82% 60d -13% 90d -41.17%	Open $0.11682 Low $0.11682 High $0.11682	- -	-	Roush Fenway Racing Fan Token Coin Details Historical Price
26285	Router Protocol 26285 ROUTE	-	253.49%	61.37%	32.62%	30d 65.71% 60d 965.55% 90d -12.98%	Open $1.4493 Low $0.663168 High $2.3442	- -	-	Router Protocol Coin Details Markets Historical Price
26286	Routine Coin 26286 ROU	-	-1.31%	-1.12%	-	30d -5.7966% 60d -52.4007% 90d -82.8067%	Open $0.00010463 Low $0.00010266 High $0.00010463	- -	-	Routine Coin Coin Details Historical Price
26287	Roven Inu Token 26287 ROVER	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -33.69%	Open - Low - High $0.000001382	- -	-	Roven Inu Token Coin Details Historical Price
26288	Rover Coin 26288 ROE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rover Coin Coin Details Historical Price
26289	ROVI 26289 ROVI	-	-	-	-4.47%	30d 10.58% 60d -71.41% 90d -26.29%	Open $0.022843 Low $0.022843 High $0.022843	- -	-	ROVI Coin Details Historical Price
26290	ROVR Network 26290 ROVR	-	0.02%	-0.18%	-	30d 11.7245% 60d 1.3486% 90d -6.8484%	Open $0.00312291 Low $0.00308835 High $0.00312291	- -	-	ROVR Network Coin Details Historical Price
26291	Rowan Token Energy Blockchain 26291 RWN	-	-	-	0.18%	30d 0.87% 60d -5.75% 90d -97.06%	Open $0.00005393 Low $0.00005393 High $0.00005393	- -	-	Rowan Token Energy Blockchain Coin Details Historical Price
26292	Rowket Market 26292 KET	-	-5.04%	-5.4%	-20.57%	30d -96.26% 60d -97.25% 90d -98.98%	Open - Low - High $0.00016693	- -	-	Rowket Market Coin Details Historical Price
26293	Roxe Cash 26293 ROXEC	-	-	-	-	30d -98.46% 60d -99.35% 90d -99.35%	Open $0.00003999 Low $0.00003999 High $0.00003999	- -	-	Roxe Cash Coin Details Historical Price
26294	Roxonn 26294 ROXN	-	-	-	-0.65%	30d -4.22% 60d -29.83% 90d -27.98%	Open $0.00135446 Low $0.00135446 High $0.00135446	- -	-	Roxonn Coin Details Historical Price
26295	Royal BET 26295 RBET	-	-0.79%	-3.47%	-71.29%	30d -71.29% 60d -71.29% 90d -71.29%	Open $0.000000262 Low $0.0000002469 High $0.000000262	- -	-	Royal BET Coin Details Historical Price
26296	Royal BNB 26296 RB	-	3%	5.7%	15.84%	30d -39.93% 60d - 90d -	Open $0.000000018 Low $0.000000018 High $0.00000002	- -	-	Royal BNB Coin Details Historical Price
26297	Royal Chain 26297 ROYAL	-	-	-	-	30d -30.3% 60d -30.3% 90d -53.31%	Open $0.000005006 Low $0.000005006 High $0.000005006	- -	-	Royal Chain Coin Details Historical Price
26298	Royal Dollar 26298 RUSD	-	-	397.274%	-	30d 397.6765% 60d 398.1275% 90d -	Open $1.0013 Low $0.251 High $4.9800	- -	-	Royal Dollar Coin Details Historical Price
26299	Royal Euro 26299 REUR	-	0.0964%	0.2456%	-	30d -1.6101% 60d -1.6481% 90d -	Open $1.1392 Low $1.1391 High $1.1437	- -	-	Royal Euro Coin Details Historical Price
26300	Royal Finance Coin 26300 RFC	-	-	-	6.13%	30d -46.21% 60d -40.8% 90d -32.37%	Open $0.00036359 Low - High $0.00036359	- -	-	Royal Finance Coin Coin Details Historical Price

34.665 Coins Monitored - Page 526 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.