Market Cap $2.83T
-2.37%
Volume 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Coins
34.595
+6
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
ProjectDojo
26251
DOJO
|
- | - | - | - |
30d
-21.08%
60d
-25.52%
90d
-35.48%
|
Open $0.00002641
Low $0.00002641
High $0.00002641
|
- - | - |
|
||
| 26252 |
ProjectFeenix
26252
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26253 |
ProjectMars
26253
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 26254 |
ProjectOasis
26254
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
||
| 26255 |
Projekt Diamond
26255
DIAMND
|
- | - | - | -0.38% |
30d
29.99%
60d
43.59%
90d
-12.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26256 |
Prolific Game Studio
26256
PRO
|
- | - | 64.32% | -95.94% |
30d
-98.67%
60d
-99.19%
90d
-99.11%
|
Open $0.000001598
Low $0.000001598
High $0.0000022409
|
- - | - |
|
||
| 26257 |
Prometheum Prodigy
26257
PMPY
|
- | - | - | 33.37% |
30d
0.06%
60d
28.65%
90d
16.16%
|
Open $0.00003602
Low $0.00003602
High $0.00003602
|
- - | - |
|
||
| 26258 |
Prometheus
26258
PRO
|
- | - | - | -0.89% |
30d
-44.93%
60d
-34.45%
90d
-63.39%
|
Open $0.037189
Low $0.037189
High $0.037189
|
- - | - |
|
||
| 26259 |
Prometheus
26259
PHI
|
- | - | - | 2.86% |
30d
-99.89%
60d
-99.84%
90d
-99.82%
|
Open $0.00420307
Low $0.00420307
High $0.00420307
|
- - | - |
|
||
| 26260 |
Prometheus
26260
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $2.0438
Low $2.0438
High $2.9855
|
- - | - |
|
||
| 26261 |
Prometheus Trading
26261
PROME
|
- | - | - | 0.71% |
30d
-69.25%
60d
-97.65%
90d
-96.47%
|
Open $0.00058329
Low $0.00058329
High $0.00058329
|
- - | - |
|
||
| 26262 |
Promethios
26262
FIRE
|
- | - | - | - |
30d
-
60d
37.92%
90d
37.92%
|
Open $0.00832249
Low $0.00832249
High $0.00832249
|
- - | - |
|
||
| 26263 |
Promise
26263
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26264 |
Promodio
26264
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 26265 |
Promotion Coin
26265
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 26266 |
PROOF
26266
PROOF
|
$0.042832 | - | - | 4.38% |
30d
3.12%
60d
-12.28%
90d
26.48%
|
Open $0.042832
Low $0.042832
High $0.042832
|
- - | - |
|
||
| 26267 |
Proof of Anon
26267
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 26268 |
Proof Of Apes
26268
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 26269 |
Proof Of Degen
26269
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 26270 |
Proof Of Memes
26270
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 26271 |
Proof Of Memes
26271
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 26272 |
Proof Of Pepe
26272
POP
|
- | - | - | - |
30d
2.42%
60d
49.24%
90d
-11.8%
|
Open $0.00007359
Low $0.00007359
High $0.00007359
|
- - | - |
|
||
| 26273 |
PROOF OF TOSS
26273
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26274 |
Proof Suite Token
26274
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26275 |
Propel
26275
PEL
|
- | - | - | -0.12% |
30d
-25.31%
60d
-38.37%
90d
922.85%
|
Open $0.00035431
Low $0.00035431
High $0.00035431
|
- - | - |
|
||
| 26276 |
ProperSix
26276
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 26277 |
Prophecy
26277
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 26278 |
PROPHET
26278
PROPHET
|
- | - | - | - |
30d
-8.21%
60d
-99.35%
90d
-99.78%
|
Open $0.028419
Low $0.028419
High $0.028419
|
- - | - |
|
||
| 26279 |
Prophet
26279
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 26280 |
Propland
26280
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 26281 |
Props Token
26281
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 26282 |
PropTech
26282
PTEK
|
$0.038293 | - | 0.02% | -16.92% |
30d
0.52%
60d
-7.04%
90d
-39.64%
|
Open $0.038093
Low $0.038093
High $0.038488
|
- - | - |
|
||
| 26283 |
Propthereum
26283
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26284 |
Pros.Finance
26284
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 26285 |
Prosense.tv
26285
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26286 |
ProspectorCrane
26286
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 26287 |
Prospectors Gold
26287
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26288 |
Prostarter
26288
PROT
|
- | - | - | 150.08% |
30d
49.5%
60d
53.46%
90d
54.05%
|
Open $0.00750473
Low $0.00750473
High $0.00750473
|
- - | - |
|
||
| 26289 |
ProSwap
26289
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 26290 |
PROT
26290
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26291 |
Protector Roge
26291
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26292 |
Protectorate Protocol
26292
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 26293 |
Protectors of the Realm
26293
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 26294 |
Protein
26294
PROTEIN
|
- | - | - | -8.67% |
30d
-17.33%
60d
-28.33%
90d
-11.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26295 |
protocol finance
26295
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 26296 |
Protocol Zero
26296
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 26297 |
ProtocolX
26297
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 26298 |
Protocon
26298
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 26299 |
Protofi
26299
PROTO
|
- | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 26300 |
ProtoKOLs
26300
KOL
|
- | - | - | -17.12% |
30d
-35.29%
60d
-43.89%
90d
-53.86%
|
Open $0.00967507
Low $0.00967507
High $0.00967507
|
- - | - |
|
34.595 Coins Monitored - Page
526 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.