Market Cap $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Coins
26.926
+21
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005502 | $0.00005502 | $0.00005738 | $0.00005738 | $298 | - |
Apr-30 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
Apr-29 2024 | $0.00005738 | $0.00005543 | $0.00005738 | $0.00005543 | $160 | - |
Apr-28 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
Apr-27 2024 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005614 | $51 | - |
Apr-26 2024 | $0.00005614 | $0.0000559 | $0.00005678 | $0.00005678 | $66 | - |
Apr-25 2024 | $0.00005678 | $0.00005601 | $0.00005851 | $0.00005851 | $105 | - |
Apr-24 2024 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
Apr-23 2024 | $0.00005851 | $0.00005851 | $0.00006027 | $0.00006027 | $596 | - |
Apr-22 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Apr-21 2024 | $0.00006027 | $0.00005756 | $0.00006027 | $0.00005756 | $769 | - |
Apr-20 2024 | $0.00005756 | $0.00005756 | $0.00006466 | $0.00006399 | $1,705 | - |
Apr-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Apr-18 2024 | $0.00006399 | $0.00006399 | $0.00006927 | $0.00006927 | $650 | - |
Apr-17 2024 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |