Рыночная кепка $2.34T
2.71%
Объем 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Монеты
26.953
+33
Биржи
885
Последнее обновление
20 секунд тому назад
ProjectDojo (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| May-01 2024 | $0.00005502 | $0.00005502 | $0.00005738 | $0.00005738 | $298 | - |
| Apr-30 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
| Apr-29 2024 | $0.00005738 | $0.00005543 | $0.00005738 | $0.00005543 | $160 | - |
| Apr-28 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Apr-27 2024 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005614 | $51 | - |
| Apr-26 2024 | $0.00005614 | $0.0000559 | $0.00005678 | $0.00005678 | $66 | - |
| Apr-25 2024 | $0.00005678 | $0.00005601 | $0.00005851 | $0.00005851 | $105 | - |
| Apr-24 2024 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
| Apr-23 2024 | $0.00005851 | $0.00005851 | $0.00006027 | $0.00006027 | $596 | - |
| Apr-22 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Apr-21 2024 | $0.00006027 | $0.00005756 | $0.00006027 | $0.00005756 | $769 | - |
| Apr-20 2024 | $0.00005756 | $0.00005756 | $0.00006466 | $0.00006399 | $1,705 | - |
| Apr-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Apr-18 2024 | $0.00006399 | $0.00006399 | $0.00006927 | $0.00006927 | $650 | - |