Cap Mercado $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ProjectDojo (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005817 | $0.00005538 | $0.00005817 | $0.00005538 | $10 | - |
| May-03 2024 | $0.00005538 | $0.00005502 | $0.00005538 | $0.00005502 | $75 | - |
| May-02 2024 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| May-01 2024 | $0.00005502 | $0.00005502 | $0.00005738 | $0.00005738 | $298 | - |
| Apr-30 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
| Apr-29 2024 | $0.00005738 | $0.00005543 | $0.00005738 | $0.00005543 | $160 | - |
| Apr-28 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Apr-27 2024 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005614 | $51 | - |
| Apr-26 2024 | $0.00005614 | $0.0000559 | $0.00005678 | $0.00005678 | $66 | - |
| Apr-25 2024 | $0.00005678 | $0.00005601 | $0.00005851 | $0.00005851 | $105 | - |
| Apr-24 2024 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
| Apr-23 2024 | $0.00005851 | $0.00005851 | $0.00006027 | $0.00006027 | $596 | - |
| Apr-22 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Apr-21 2024 | $0.00006027 | $0.00005756 | $0.00006027 | $0.00005756 | $769 | - |
| Apr-20 2024 | $0.00005756 | $0.00005756 | $0.00006466 | $0.00006399 | $1,705 | - |