시가총액 $2.42T
-1.93%
볼륨 24시간 $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | - | - |
| May-05 2024 | $0.0000574 | $0.0000574 | $0.00005817 | $0.00005817 | $15 | - |
| May-04 2024 | $0.00005817 | $0.00005538 | $0.00005817 | $0.00005538 | $10 | - |
| May-03 2024 | $0.00005538 | $0.00005502 | $0.00005538 | $0.00005502 | $75 | - |
| May-02 2024 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| May-01 2024 | $0.00005502 | $0.00005502 | $0.00005738 | $0.00005738 | $298 | - |
| Apr-30 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
| Apr-29 2024 | $0.00005738 | $0.00005543 | $0.00005738 | $0.00005543 | $160 | - |
| Apr-28 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Apr-27 2024 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005614 | $51 | - |
| Apr-26 2024 | $0.00005614 | $0.0000559 | $0.00005678 | $0.00005678 | $66 | - |
| Apr-25 2024 | $0.00005678 | $0.00005601 | $0.00005851 | $0.00005851 | $105 | - |
| Apr-24 2024 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
| Apr-23 2024 | $0.00005851 | $0.00005851 | $0.00006027 | $0.00006027 | $596 | - |
| Apr-22 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |