時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000574 | $0.0000574 | $0.00005817 | $0.00005817 | $15 | - |
| May-04 2024 | $0.00005817 | $0.00005538 | $0.00005817 | $0.00005538 | $10 | - |
| May-03 2024 | $0.00005538 | $0.00005502 | $0.00005538 | $0.00005502 | $75 | - |
| May-02 2024 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| May-01 2024 | $0.00005502 | $0.00005502 | $0.00005738 | $0.00005738 | $298 | - |
| Apr-30 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
| Apr-29 2024 | $0.00005738 | $0.00005543 | $0.00005738 | $0.00005543 | $160 | - |
| Apr-28 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Apr-27 2024 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005614 | $51 | - |
| Apr-26 2024 | $0.00005614 | $0.0000559 | $0.00005678 | $0.00005678 | $66 | - |
| Apr-25 2024 | $0.00005678 | $0.00005601 | $0.00005851 | $0.00005851 | $105 | - |
| Apr-24 2024 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
| Apr-23 2024 | $0.00005851 | $0.00005851 | $0.00006027 | $0.00006027 | $596 | - |
| Apr-22 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Apr-21 2024 | $0.00006027 | $0.00005756 | $0.00006027 | $0.00005756 | $769 | - |