Market Cap $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2019 | $0.016692 | $0.016598 | $0.016802 | $0.016598 | $2 | $1,070,625 |
| Oct-11 2019 | $0.016597 | $0.016597 | $0.016708 | $0.016708 | $2 | $1,077,722 |
| Oct-10 2019 | $0.00862728 | $0.00861625 | $0.0087182 | $0.00868552 | $1 | $560,216 |
| Oct-09 2019 | $0.00868815 | $0.0082843 | $0.033042 | $0.032955 | $1 | $2,125,607 |
| Oct-08 2019 | $0.032962 | $0.00996251 | $0.033069 | $0.00996251 | $59 | $642,581 |
| Oct-07 2019 | $0.00106177 | $0.00102563 | $0.00106648 | $0.00103566 | $4 | $66,799 |
| Oct-06 2019 | $0.00103422 | $0.00103139 | $0.00798413 | $0.00798413 | $3 | $514,976 |
| Oct-04 2019 | $0.041036 | $0.040711 | $0.041317 | $0.041309 | $1 | $2,664,490 |
| Oct-03 2019 | $0.041345 | $0.040702 | $0.07508 | $0.07492 | $84 | $4,832,381 |
| Oct-02 2019 | $0.074878 | $0.073306 | $0.074878 | $0.07447 | $1 | $4,803,317 |
| Oct-01 2019 | $0.074372 | $0.073896 | $0.109344 | $0.109244 | $20 | $7,046,277 |
| Sep-20 2019 | $0.122963 | $0.122794 | $0.123775 | $0.123632 | $1 | $7,974,286 |
| Sep-19 2019 | $0.123493 | $0.118343 | $0.123921 | $0.118922 | $1 | $7,670,482 |
| Sep-05 2019 | $0.317772 | $0.316147 | $0.319178 | $0.318041 | $53 | $20,513,648 |
| Sep-04 2019 | $0.318101 | $0.313168 | $0.323517 | $0.316916 | $53 | $20,441,112 |