Cap Mercado $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-12 2019 $0.016692 $0.016598 $0.016802 $0.016598 $2 $1,070,625
Oct-11 2019 $0.016597 $0.016597 $0.016708 $0.016708 $2 $1,077,722
Oct-10 2019 $0.00862728 $0.00861625 $0.0087182 $0.00868552 $1 $560,216
Oct-09 2019 $0.00868815 $0.0082843 $0.033042 $0.032955 $1 $2,125,607
Oct-08 2019 $0.032962 $0.00996251 $0.033069 $0.00996251 $59 $642,581
Oct-07 2019 $0.00106177 $0.00102563 $0.00106648 $0.00103566 $4 $66,799
Oct-06 2019 $0.00103422 $0.00103139 $0.00798413 $0.00798413 $3 $514,976
Oct-04 2019 $0.041036 $0.040711 $0.041317 $0.041309 $1 $2,664,490
Oct-03 2019 $0.041345 $0.040702 $0.07508 $0.07492 $84 $4,832,381
Oct-02 2019 $0.074878 $0.073306 $0.074878 $0.07447 $1 $4,803,317
Oct-01 2019 $0.074372 $0.073896 $0.109344 $0.109244 $20 $7,046,277
Sep-20 2019 $0.122963 $0.122794 $0.123775 $0.123632 $1 $7,974,286
Sep-19 2019 $0.123493 $0.118343 $0.123921 $0.118922 $1 $7,670,482
Sep-05 2019 $0.317772 $0.316147 $0.319178 $0.318041 $53 $20,513,648
Sep-04 2019 $0.318101 $0.313168 $0.323517 $0.316916 $53 $20,441,112

Análise histórica e de mercado do preço de Prospectors Gold (PGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 21-04-2023.