Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.050353 | $0.050252 | $0.050407 | $0.050269 | $76,811 | - |
Apr-18 2024 | $0.050296 | $0.05018 | $0.05035 | $0.05018 | $73,122 | - |
Apr-17 2024 | $0.050151 | $0.049372 | $0.050576 | $0.050138 | $66,424 | - |
Apr-16 2024 | $0.050145 | $0.050059 | $0.050251 | $0.050059 | $78,941 | - |
Apr-15 2024 | $0.05007 | $0.048362 | $0.058059 | $0.050362 | $73,512 | - |
Apr-14 2024 | $0.050029 | $0.050029 | $0.057692 | $0.056821 | $61,537 | - |
Apr-13 2024 | $0.055436 | $0.054672 | $0.060164 | $0.060164 | $79,437 | - |
Apr-12 2024 | $0.060149 | $0.060107 | $0.064125 | $0.063287 | $75,669 | - |
Apr-11 2024 | $0.06405 | $0.063083 | $0.068074 | $0.065328 | $82,945 | - |
Apr-10 2024 | $0.065747 | $0.062681 | $0.069027 | $0.06536 | $83,013 | - |
Apr-09 2024 | $0.065787 | $0.065591 | $0.067763 | $0.067582 | $81,420 | - |
Apr-08 2024 | $0.066953 | $0.066 | $0.068452 | $0.067187 | $83,555 | - |
Apr-07 2024 | $0.06707 | $0.065621 | $0.07208 | $0.06598 | $81,476 | - |
Apr-06 2024 | $0.067087 | $0.064246 | $0.070421 | $0.070421 | $80,544 | - |
Apr-05 2024 | $0.069021 | $0.066909 | $0.069065 | $0.068394 | $79,012 | - |