時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.050814 | $0.050731 | $0.059631 | $0.056182 | $71,861 | - |
| May-01 2024 | $0.05675 | $0.055328 | $0.056884 | $0.055731 | $82,748 | - |
| Apr-30 2024 | $0.056649 | $0.053751 | $0.056649 | $0.055124 | $74,705 | - |
| Apr-29 2024 | $0.055172 | $0.054988 | $0.05606 | $0.055409 | $65,570 | - |
| Apr-28 2024 | $0.055897 | $0.055604 | $0.059163 | $0.059163 | $74,319 | - |
| Apr-27 2024 | $0.058148 | $0.05517 | $0.058421 | $0.055209 | $74,661 | - |
| Apr-26 2024 | $0.055183 | $0.055133 | $0.055278 | $0.055133 | $66,856 | - |
| Apr-25 2024 | $0.055302 | $0.055149 | $0.056123 | $0.055441 | $77,884 | - |
| Apr-24 2024 | $0.055257 | $0.050037 | $0.055257 | $0.0503 | $82,933 | - |
| Apr-23 2024 | $0.050199 | $0.050064 | $0.050395 | $0.050103 | $76,701 | - |
| Apr-22 2024 | $0.050115 | $0.049491 | $0.052741 | $0.05245 | $75,530 | - |
| Apr-21 2024 | $0.050832 | $0.050069 | $0.050832 | $0.050334 | $86,437 | - |
| Apr-20 2024 | $0.050363 | $0.050151 | $0.050727 | $0.050405 | $79,198 | - |
| Apr-19 2024 | $0.050353 | $0.050252 | $0.050407 | $0.050269 | $76,811 | - |
| Apr-18 2024 | $0.050296 | $0.05018 | $0.05035 | $0.05018 | $73,122 | - |