Cap Mercado $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Moedas
26.836
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.055257 | $0.050037 | $0.055257 | $0.0503 | $82,933 | - |
Apr-23 2024 | $0.050199 | $0.050064 | $0.050395 | $0.050103 | $76,701 | - |
Apr-22 2024 | $0.050115 | $0.049491 | $0.052741 | $0.05245 | $75,530 | - |
Apr-21 2024 | $0.050832 | $0.050069 | $0.050832 | $0.050334 | $86,437 | - |
Apr-20 2024 | $0.050363 | $0.050151 | $0.050727 | $0.050405 | $79,198 | - |
Apr-19 2024 | $0.050353 | $0.050252 | $0.050407 | $0.050269 | $76,811 | - |
Apr-18 2024 | $0.050296 | $0.05018 | $0.05035 | $0.05018 | $73,122 | - |
Apr-17 2024 | $0.050151 | $0.049372 | $0.050576 | $0.050138 | $66,424 | - |
Apr-16 2024 | $0.050145 | $0.050059 | $0.050251 | $0.050059 | $78,941 | - |
Apr-15 2024 | $0.05007 | $0.048362 | $0.058059 | $0.050362 | $73,512 | - |
Apr-14 2024 | $0.050029 | $0.050029 | $0.057692 | $0.056821 | $61,537 | - |
Apr-13 2024 | $0.055436 | $0.054672 | $0.060164 | $0.060164 | $79,437 | - |
Apr-12 2024 | $0.060149 | $0.060107 | $0.064125 | $0.063287 | $75,669 | - |
Apr-11 2024 | $0.06405 | $0.063083 | $0.068074 | $0.065328 | $82,945 | - |
Apr-10 2024 | $0.065747 | $0.062681 | $0.069027 | $0.06536 | $83,013 | - |