Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Protocon (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-29 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-26 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-25 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-24 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-23 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-22 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-21 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-20 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-19 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-18 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-17 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-16 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |