Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.055257 | $0.050037 | $0.055257 | $0.0503 | $82,933 | - |
| Apr-23 2024 | $0.050199 | $0.050064 | $0.050395 | $0.050103 | $76,701 | - |
| Apr-22 2024 | $0.050115 | $0.049491 | $0.052741 | $0.05245 | $75,530 | - |
| Apr-21 2024 | $0.050832 | $0.050069 | $0.050832 | $0.050334 | $86,437 | - |
| Apr-20 2024 | $0.050363 | $0.050151 | $0.050727 | $0.050405 | $79,198 | - |
| Apr-19 2024 | $0.050353 | $0.050252 | $0.050407 | $0.050269 | $76,811 | - |
| Apr-18 2024 | $0.050296 | $0.05018 | $0.05035 | $0.05018 | $73,122 | - |
| Apr-17 2024 | $0.050151 | $0.049372 | $0.050576 | $0.050138 | $66,424 | - |
| Apr-16 2024 | $0.050145 | $0.050059 | $0.050251 | $0.050059 | $78,941 | - |
| Apr-15 2024 | $0.05007 | $0.048362 | $0.058059 | $0.050362 | $73,512 | - |
| Apr-14 2024 | $0.050029 | $0.050029 | $0.057692 | $0.056821 | $61,537 | - |
| Apr-13 2024 | $0.055436 | $0.054672 | $0.060164 | $0.060164 | $79,437 | - |
| Apr-12 2024 | $0.060149 | $0.060107 | $0.064125 | $0.063287 | $75,669 | - |
| Apr-11 2024 | $0.06405 | $0.063083 | $0.068074 | $0.065328 | $82,945 | - |
| Apr-10 2024 | $0.065747 | $0.062681 | $0.069027 | $0.06536 | $83,013 | - |