Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Propel (PEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00769473 | $0.00754548 | $0.00817575 | $0.00790433 | $164,203 | $289,966 |
| Apr-17 2024 | $0.00765647 | $0.00742607 | $0.00825435 | $0.00785007 | $155,931 | $288,524 |
| Apr-16 2024 | $0.00788105 | $0.00734365 | $0.00813186 | $0.00813186 | $156,355 | $296,987 |
| Apr-15 2024 | $0.00847866 | $0.0075359 | $0.00849579 | $0.00764773 | $261,177 | $319,507 |
| Apr-14 2024 | $0.00761996 | $0.00706152 | $0.00761996 | $0.00739495 | $303,277 | $287,148 |
| Apr-13 2024 | $0.00745553 | $0.00745553 | $0.00827468 | $0.00810343 | $142,952 | $280,952 |
| Apr-12 2024 | $0.0080994 | $0.00803088 | $0.00932438 | $0.00902988 | $42,096 | $305,216 |
| Apr-11 2024 | $0.00889881 | $0.00889881 | $0.011431 | $0.010914 | $224,272 | $335,340 |
| Apr-10 2024 | $0.00913345 | $0.00833857 | $0.00918332 | $0.00838373 | $157,785 | $344,182 |
| Apr-09 2024 | $0.00839897 | $0.00839897 | $0.008699 | $0.00867974 | $46,610 | $316,504 |
| Apr-08 2024 | $0.00867892 | $0.0085033 | $0.00875526 | $0.00857787 | $241,805 | $327,054 |
| Apr-07 2024 | $0.00859055 | $0.00853463 | $0.00863289 | $0.00854837 | $248,071 | $323,724 |
| Apr-06 2024 | $0.00856484 | $0.00815821 | $0.00856484 | $0.00815821 | $244,035 | $322,755 |
| Apr-05 2024 | $0.00819416 | $0.0081689 | $0.00899709 | $0.00899709 | $75,519 | $308,786 |
| Apr-04 2024 | $0.00858139 | $0.0083798 | $0.00859622 | $0.00844762 | $263,391 | $323,378 |