時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00874081 | $0.00771698 | $0.00874081 | $0.00771698 | $87,645 | $329,386 |
| Apr-25 2024 | $0.00778654 | $0.0076542 | $0.00783729 | $0.00781617 | $57,620 | $293,426 |
| Apr-24 2024 | $0.00779041 | $0.00777276 | $0.00810315 | $0.00803295 | $101,678 | $293,571 |
| Apr-23 2024 | $0.00810054 | $0.00771991 | $0.00813797 | $0.00772438 | $83,275 | $305,258 |
| Apr-22 2024 | $0.007768 | $0.007768 | $0.00804548 | $0.00784605 | $157,340 | $292,727 |
| Apr-21 2024 | $0.00783461 | $0.00751529 | $0.00794826 | $0.00762763 | $139,916 | $295,237 |
| Apr-20 2024 | $0.00768498 | $0.00749427 | $0.00772714 | $0.00761558 | $21,053 | $289,598 |
| Apr-19 2024 | $0.00756923 | $0.00744404 | $0.00799646 | $0.00787155 | $100,531 | $285,236 |
| Apr-18 2024 | $0.00769473 | $0.00754548 | $0.00817575 | $0.00790433 | $164,203 | $289,966 |
| Apr-17 2024 | $0.00765647 | $0.00742607 | $0.00825435 | $0.00785007 | $155,931 | $288,524 |
| Apr-16 2024 | $0.00788105 | $0.00734365 | $0.00813186 | $0.00813186 | $156,355 | $296,987 |
| Apr-15 2024 | $0.00847866 | $0.0075359 | $0.00849579 | $0.00764773 | $261,177 | $319,507 |
| Apr-14 2024 | $0.00761996 | $0.00706152 | $0.00761996 | $0.00739495 | $303,277 | $287,148 |
| Apr-13 2024 | $0.00745553 | $0.00745553 | $0.00827468 | $0.00810343 | $142,952 | $280,952 |
| Apr-12 2024 | $0.0080994 | $0.00803088 | $0.00932438 | $0.00902988 | $42,096 | $305,216 |