Cap Mercado $2.32T
3.14%
Volumen 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propel (PEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00630927 | $0.00611529 | $0.00662557 | $0.00659396 | $43,550 | $237,757 |
| Apr-30 2024 | $0.00660593 | $0.00649653 | $0.00745109 | $0.00733887 | $53,963 | $248,936 |
| Apr-29 2024 | $0.00733103 | $0.00733103 | $0.00755712 | $0.00741666 | $36,991 | $276,260 |
| Apr-28 2024 | $0.00741716 | $0.00741362 | $0.00765831 | $0.00751377 | $60,787 | $279,506 |
| Apr-27 2024 | $0.00762165 | $0.00750045 | $0.00873274 | $0.00873274 | $131,289 | $287,212 |
| Apr-26 2024 | $0.00874081 | $0.00771698 | $0.00874081 | $0.00771698 | $87,645 | $329,386 |
| Apr-25 2024 | $0.00778654 | $0.0076542 | $0.00783729 | $0.00781617 | $57,620 | $293,426 |
| Apr-24 2024 | $0.00779041 | $0.00777276 | $0.00810315 | $0.00803295 | $101,678 | $293,571 |
| Apr-23 2024 | $0.00810054 | $0.00771991 | $0.00813797 | $0.00772438 | $83,275 | $305,258 |
| Apr-22 2024 | $0.007768 | $0.007768 | $0.00804548 | $0.00784605 | $157,340 | $292,727 |
| Apr-21 2024 | $0.00783461 | $0.00751529 | $0.00794826 | $0.00762763 | $139,916 | $295,237 |
| Apr-20 2024 | $0.00768498 | $0.00749427 | $0.00772714 | $0.00761558 | $21,053 | $289,598 |
| Apr-19 2024 | $0.00756923 | $0.00744404 | $0.00799646 | $0.00787155 | $100,531 | $285,236 |
| Apr-18 2024 | $0.00769473 | $0.00754548 | $0.00817575 | $0.00790433 | $164,203 | $289,966 |
| Apr-17 2024 | $0.00765647 | $0.00742607 | $0.00825435 | $0.00785007 | $155,931 | $288,524 |