Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351
SATS
SATS
26351
1000SATS
- 2.3% 4.25% 14.59%
30d 33.76%
60d 9.93%
90d -0.95%
Open $0.00027548
Low $0.00025728
High $0.00028534
- - -
26352
Sats Hunters
Sats Hunters
26352
SHNT
- - - -3.87%
30d -27.09%
60d -39.84%
90d -59.85%
Open $0.059175
Low $0.059175
High $0.059175
- - -
26353
SatsRush
SatsRush
26353
SR30
$0.000055 - - -34.74%
30d -44.51%
60d -51.17%
90d -40.83%
Open $0.00005464
Low $0.00005464
High $0.00005464
- - -
26354
Saturn2Coin
Saturn2Coin
26354
SAT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26355
SaturnV Gold v2
SaturnV Gold v2
26355
SATVGv2
- - - 799.99%
30d 799.92%
60d 800.72%
90d 800.65%
Open $0.00900049
Low $0.00900049
High $0.00900049
- - -
26356
Saudi Bonk
Saudi Bonk
26356
SAUDIBONK
- - - -1.52%
30d -6.09%
60d 60.27%
90d 37.37%
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
- - -
26357
SAUDI Milady
SAUDI Milady
26357
SAUDILADYS
- - - 1.56%
30d 63.71%
60d -21.78%
90d -53.11%
Open -
Low -
High -
- - -
26358
SAUDI PEPE
SAUDI PEPE
26358
SAUDIPEPE
- - -13.11% 22.51%
30d -14.16%
60d -42.12%
90d -14.11%
Open $0.000002716
Low $0.00000236
High $0.000002716
- - -
26359
SAUDI PEPE (new)
SAUDI PEPE (new)
26359
SAUDIPEPE
$0.00000534 - 1.42% 5.94%
30d 4.08%
60d 3.67%
90d -66.41%
Open $0.000005264
Low $0.000005264
High $0.000005339
- - -
26360
SAUDI RAPTOR
SAUDI RAPTOR
26360
SAUDIRAPTOR
- - - 0.02%
30d 0.11%
60d 51.12%
90d 147.64%
Open $0.00000369
Low $0.00000369
High $0.00000369
- - -
26361 - - - -1.28%
30d -17.66%
60d -84.64%
90d -84.64%
Open $0.00004717
Low $0.00004717
High $0.00004717
- - -
26362
Saudi Shiba Inu
Saudi Shiba Inu
26362
SAUDISHIB
- -11.52% -11.52% -11.64%
30d -11.33%
60d -21.76%
90d -77.53%
Open -
Low -
High -
- - -
26363
Saul Goodman
Saul Goodman
26363
SAUL
- - - -98.44%
30d -99.95%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
26364 - - - 0.92%
30d -5.92%
60d -16.8%
90d -13.51%
Open $0.00085854
Low $0.00085854
High $0.00085854
- - -
26365
Sav3Token
Sav3Token
26365
SAV3
- - - -0.43%
30d -3.5%
60d 28.27%
90d -13.17%
Open $0.022883
Low $0.022883
High $0.022883
- - -
26366
Savage
Savage
26366
SAVG
- - - -61.8%
30d -73.92%
60d -83.98%
90d -92.62%
Open $0.00004355
Low $0.00004355
High $0.00004355
- - -
26367
Savanna
Savanna
26367
SVN
- - - -1.57%
30d 26.91%
60d -60.05%
90d -85.75%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
26368
Savanna Haus
Savanna Haus
26368
SVNN
- - -12.83% -14.25%
30d -48.52%
60d -62.53%
90d -51.76%
Open $0.00003333
Low $0.00003274
High $0.00003333
- - -
26369
Savant AI
Savant AI
26369
SAVANTAI
- - - 0.1%
30d -14.13%
60d -23.8%
90d -45.38%
Open $0.000026
Low $0.000026
High $0.000026
- - -
26370
Save America
Save America
26370
USA
- - -8.96% -15.84%
30d -38.11%
60d -60.15%
90d -68.39%
Open $0.000000034
Low $0.000000031
High $0.000000034
- - -
26371
Save America
Save America
26371
DJT
- - - -
30d -7.73%
60d -94.81%
90d -94.69%
Open $0.0000142
Low $0.0000142
High $0.0000142
- - -
26372
Save Animals
Save Animals
26372
SEAS
- - - 0.23%
30d -24.25%
60d -24.25%
90d -24.25%
Open -
Low -
High -
- - -
26373
Save Cardano
Save Cardano
26373
SADA
- - - -
30d -
60d -
90d -
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
26374 - - - -
30d 8.71%
60d -18.79%
90d -42.96%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
26375 - - - 8.17%
30d -66.34%
60d -57.11%
90d -56.26%
Open $0.00034945
Low $0.00034945
High $0.00034945
- - -
26376 $0.006515 - -0.56% 17.24%
30d 6.89%
60d -1.04%
90d 50.51%
Open $0.00658887
Low $0.00648132
High $0.00658887
- - -
26377 - -0.59% -5.01% -88.75%
30d -90.29%
60d -91.63%
90d -90.06%
Open $0.000000003
Low $0.000000002
High $0.000000003
- - -
26378
Save Ralph
Save Ralph
26378
RALPH
- 15.74% -44.12% -95.96%
30d -96.4%
60d -
90d -
Open -
Low -
High -
- - -
26379 - 2.62% -23.58% -8.89%
30d -5.88%
60d -5.88%
90d -5.88%
Open $0.00000183
Low $0.000001307
High $0.000002099
- - -
26380
Save The Kids
Save The Kids
26380
KIDS
- -0.47% -1.44% -0.46%
30d -52.35%
60d -
90d -
Open $0.00143994
Low $0.00142286
High $0.00147783
- - -
26381 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26382
SaveAnimal
SaveAnimal
26382
SAVEANIMAL
- - - -
30d -3.57%
60d -3.13%
90d -2.64%
Open -
Low -
High -
- - -
26383 - - - 1.18%
30d -36%
60d -48.3%
90d -65.28%
Open $0.00048543
Low $0.00048543
High $0.00048543
- - -
26384
SaveBritney
SaveBritney
26384
SBRT
- - - -1.68%
30d 22.06%
60d 51.4%
90d -18.41%
Open $0.00120983
Low $0.00120983
High $0.00120983
- - -
26385
Savedroid
Savedroid
26385
SVD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012456
Low $0.00012456
High $0.00012456
- - -
26386
SAVENFT
SAVENFT
26386
SAVENFT
- - - -
30d -4.67%
60d -4.67%
90d -4.67%
Open -
Low -
High -
- - -
26387
SaveNode
SaveNode
26387
SNO
- - - 5.32%
30d -1.79%
60d -29.23%
90d -46.48%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
26388
SaverToken
SaverToken
26388
SVR
- - - -
30d -87.33%
60d -85.18%
90d -86.52%
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
- - -
26389
SaveTheWorld
SaveTheWorld
26389
SAVE
- -0.03% -0.12% 5.63%
30d -22.74%
60d -52.52%
90d -78.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26390
SaveToken
SaveToken
26390
SAVE
- - - 0.01%
30d 0.05%
60d 0.07%
90d -0.06%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
26391
Savings Dai
Savings Dai
26391
SDAI
$1.1619 - - 0.04%
30d 0.18%
60d 0.35%
90d 0.65%
Open $1.1618
Low $1.1615
High $1.1620
- - -
26392
Savvy
Savvy
26392
SVY
- - - -
30d -55.12%
60d -57.22%
90d -84.46%
Open $0.00835308
Low $0.00835308
High $0.00835308
- - -
26393
saxumdao
saxumdao
26393
SXM
- - - -49.03%
30d -88.41%
60d -91.01%
90d -92.25%
Open $0.000005562
Low $0.000005562
High $0.000005562
- - -
26394
SaylorCake
SaylorCake
26394
SCAKE
- -0.05% -8.67% -80.8%
30d -91.61%
60d -
90d -
Open $0.000000475
Low $0.00000043
High $0.000000475
- - -
26395
SaylorMoon
SaylorMoon
26395
SMOON
- - - 0.11%
30d -33.91%
60d 0.68%
90d -41.53%
Open -
Low -
High -
- - -
26396
SAYVE Protocol
SAYVE Protocol
26396
SAYVE
- - - -
30d -30.84%
60d -24.57%
90d -30.46%
Open $0.00576855
Low $0.00576855
High $0.00576855
- - -
26397
SB Group
SB Group
26397
SBG
- - - -26.57%
30d -87.45%
60d -89.95%
90d -93.49%
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
- - -
26398
SBank
SBank
26398
SBANK
- - - -
30d -7.47%
60d -3.58%
90d -21.89%
Open $0.00035391
Low $0.00035391
High $0.00035391
- - -
26399
sBCH
sBCH
26399
SBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26400
SBER
SBER
26400
SBER
- - - -0.31%
30d -5.39%
60d 2.3%
90d 20.07%
Open $0.00001584
Low $0.00001584
High $0.00001584
- - -
32.398 Coins Monitored - Page 528 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.