Market Cap $3.44T -4.43%
Volume 24h $333.32B 19.82%
BTC % 60.32% 1.44%
ETH % 8.63% -7.18%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
26352
Secretum
Secretum
26352
SER
$0.000573 - - -0.18%
30d -14.56%
60d -34.5%
90d -54.51%
Open $0.00057255
Low $0.00057255
High $0.00057255
- - -
26353
Secretworld
Secretworld
26353
SSD
- - - 1.42%
30d 6.94%
60d 1.95%
90d 30.21%
Open $0.000000348
Low $0.000000348
High $0.000000348
- - -
26354
SECTBOT
SECTBOT
26354
SECT
$0.003599 - -8.36% -90.21%
30d -94.37%
60d -90.33%
90d -90.39%
Open $0.00392702
Low $0.00359861
High $0.00392702
- - -
26355
Sector Finance
Sector Finance
26355
SECT
$0.022528 - -10.51% 3.22%
30d -6.96%
60d 49.09%
90d 23.32%
Open $0.025174
Low $0.022527
High $0.025174
- - -
26356 - 0.65% -6.83% -18.86%
30d -74.48%
60d -
90d -
Open -
Low -
High -
- - -
26357
Secure
Secure
26357
SCR
- - - 0.03%
30d -1.4%
60d -4.01%
90d -36.04%
Open $0.598364
Low $0.598364
High $0.598364
- - -
26358
Secure Cash
Secure Cash
26358
SCSX
$0.059569 0.44% -3.11% 10.89%
30d 0.92%
60d 403.86%
90d 406.52%
Open $0.061291
Low $0.054247
High $0.061614
- - -
26359
Secure Pad
Secure Pad
26359
SEPA
- - - -
30d -22.1%
60d -29.87%
90d -35.39%
Open $0.874723
Low $0.874723
High $0.874723
- - -
26360 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26361
SecureCoin
SecureCoin
26361
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26362 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26363
Secured Marsupial
Secured Marsupial
26363
SMARSUP
- - - -1.28%
30d -30.43%
60d 36.46%
90d 46.98%
Open -
Low -
High -
- - -
26364 $0.0000000010 - -3.02% 1.94%
30d -3.1%
60d 9.14%
90d 7.98%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26365
Secured Ship
Secured Ship
26365
SHIP
- - - -3.44%
30d -9.4%
60d -82.02%
90d -98.61%
Open $0.00010723
Low $0.00010723
High $0.00010723
- - -
26366
Security
Security
26366
SECURITY
- - - 0.57%
30d -64.22%
60d -70.3%
90d -70.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26367
Securix
Securix
26367
SRXIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26368
Securypto
Securypto
26368
SCU
- -4.1% -2.3% -10.89%
30d 7.96%
60d -89.15%
90d -91.14%
Open -
Low -
High $0.017146
- - -
26369
SEDA
SEDA
26369
SEDA
- - - 57.13%
30d -68.53%
60d -95.7%
90d -99.99%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
26370
SEED
SEED
26370
SEED
- - - -0.42%
30d 60.44%
60d 114.81%
90d 64.52%
Open $10.62
Low $10.62
High $10.62
- - -
26371
SEED
SEED
26371
SEED
- 0.41% - -
30d -
60d -
90d -
Open $0.00676011
Low $0.00665015
High $0.00715791
- - -
26372
Seed Club
Seed Club
26372
CLUB
- - - -0.17%
30d 14.1%
60d 13.04%
90d -14.23%
Open $1.6202
Low $1.6202
High $1.6202
- - -
26373
Seed of World
Seed of World
26373
SOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26374
SeedBox
SeedBox
26374
SBX
- - - -
30d -19.74%
60d -20.55%
90d -20.55%
Open $0.080843
Low $0.080843
High $0.080843
- - -
26375
SeedCoin
SeedCoin
26375
SEED
- - - -5.41%
30d -53.06%
60d 2.61%
90d -69.38%
Open $0.094608
Low $0.094608
High $0.094608
- - -
26376
Seeded Network
Seeded Network
26376
SEEDED
- - - -0.76%
30d -14.58%
60d -14.03%
90d -30.69%
Open $0.00060169
Low $0.00060169
High $0.00060169
- - -
26377
Seeder Finance
Seeder Finance
26377
LEAF
- - - -1.9%
30d 24.19%
60d 53.08%
90d 10.57%
Open $0.00014442
Low $0.00014442
High $0.00014442
- - -
26378 $0.000578 0.04% -6.77% 24.16%
30d -15.71%
60d -2.34%
90d -22.39%
Open $0.00063534
Low $0.00057715
High $0.00063534
- - -
26379
Seedling
Seedling
26379
SDLN
- -0.08% - -0.09%
30d -7.74%
60d -24.07%
90d -26.22%
Open $0.00657067
Low $0.00657067
High $0.00657602
- - -
26380
SeedOn
SeedOn
26380
SEON
- - - -
30d 0.54%
60d -11.7%
90d -35.55%
Open $0.00032622
Low $0.00032622
High $0.00032622
- - -
26381
SeedShares
SeedShares
26381
SEEDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26382
SEEDx
SEEDx
26382
SEEDX
- - - -
30d 164.54%
60d 76.62%
90d 27.38%
Open $0.042883
Low $0.042883
High $0.042883
- - -
26383
Seek Tiger
Seek Tiger
26383
STI
$0.000077 - - -
30d -
60d -27.45%
90d -27.16%
Open $0.00007721
Low $0.00007721
High $0.00007721
- - -
26384
SEEN
SEEN
26384
SEEN
- - - -14.29%
30d 2.97%
60d 33.79%
90d -21.68%
Open $0.729885
Low $0.729885
High $0.729885
- - -
26385
SEER
SEER
26385
SEER
- - - -
30d -
60d -
90d -
Open $0.00003219
Low $0.00003219
High $0.00003219
- - -
26386
Seesaw
Seesaw
26386
SSW
- - - -2.01%
30d -27.01%
60d -34.61%
90d -33.23%
Open $0.00021341
Low $0.00021341
High $0.00021341
- - -
26387
Sega
Sega
26387
SEGA
- - - -3.5%
30d -37.66%
60d -52.72%
90d -37.26%
Open -
Low -
High -
- - -
26388
SegWit2x
SegWit2x
26388
B2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26389 - - - 0.01%
30d -9.87%
60d -41.93%
90d -55.01%
Open $0.00180019
Low $0.00180019
High $0.00180019
- - -
26390
Seismic
Seismic
26390
SCB
- - - -2.88%
30d -74.31%
60d -70.07%
90d -87.22%
Open $0.00243189
Low $0.00243189
High $0.00243189
- - -
26391
Sekai DAO
Sekai DAO
26391
SEKAI
- - - -
30d -3.94%
60d -53.03%
90d -71.38%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
26392
SEKAI GLORY
SEKAI GLORY
26392
GLORY
- - - -4.65%
30d -63.37%
60d -84.14%
90d -90.62%
Open $0.00005257
Low $0.00005257
High $0.00005257
- - -
26393
SEKOPAY
SEKOPAY
26393
SEKO
- - - 0.89%
30d 57.15%
60d 49.87%
90d -60.99%
Open $0.00117508
Low $0.00117508
High $0.00117508
- - -
26394
Sektor Token
Sektor Token
26394
SEKTOR
- 6.65% 58.65% 58.65%
30d 58.65%
60d 58.65%
90d 58.65%
Open $0.013369
Low $0.013369
High $0.020275
- - -
26395
Sekuritance
Sekuritance
26395
SKRT
$0.000292 - -3.56% -1.33%
30d -4.59%
60d 149.89%
90d 115.81%
Open $0.00030324
Low $0.0002924
High $0.00030329
- - -
26396
Sekuya
Sekuya
26396
SKUY
- -1.83% 1.59% -5.32%
30d -4.75%
60d -11.77%
90d 40.34%
Open $0.000000975
Low $0.000000968
High $0.000001064
- - -
26397
SELENA INU
SELENA INU
26397
SELENA
- -78.74% -78.89% -74.74%
30d 279.29%
60d -72.53%
90d -83.68%
Open -
Low -
High -
- - -
26398
SelenCoin
SelenCoin
26398
SEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26399
Self Improving
Self Improving
26399
GRIND
$0.00000646 - - 4.01%
30d -9.26%
60d 5.62%
90d 19.67%
Open $0.0000064609
Low $0.0000064609
High $0.0000064609
- - -
26400 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.123 Coins Monitored - Page 528 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.