Market Cap $3.24T
-3.98%
Volume 24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Queen Of Memes
26351
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 26352 |
Queen of Shiba
26352
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26353 |
Queen Sherex
26353
QSHX
|
$0.000021 | - | - | -7.49% |
30d
-50.26%
60d
-88.13%
90d
-90.97%
|
Open $0.00002133
Low $0.00002133
High $0.00002133
|
- - | - |
|
||
| 26354 |
QueenBee
26354
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
||
| 26355 |
QUEENBEE
26355
QBZ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.54%
90d
615.41%
|
Open $0.00364915
Low $0.00364915
High $0.00364915
|
- - | - |
|
||
| 26356 |
QueenShiba
26356
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 26357 |
Querio
26357
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
||
| 26358 |
QuestFi
26358
QUEST
|
- | - | - | -0.38% |
30d
-27.15%
60d
-46.79%
90d
-98.84%
|
Open $0.00003349
Low $0.00003349
High $0.00003349
|
- - | - |
|
||
| 26359 |
Quick Intel
26359
QUICKI
|
- | - | - | 4.53% |
30d
-24.44%
60d
-70.76%
90d
-74.62%
|
Open $0.00215214
Low $0.00215214
High $0.00215214
|
- - | - |
|
||
| 26360 |
Quick Intel
26360
QUICKI
|
- | - | - | 1.71% |
30d
25.86%
60d
32.5%
90d
-12.94%
|
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
|
- - | - |
|
||
| 26361 |
Quick Transfer coin / Torj.world
26361
QTCC
|
$0.000012 | -0.44% | -8.36% | -45.94% |
30d
-75.68%
60d
-93.39%
90d
-95.29%
|
Open $0.00001349
Low $0.00001221
High $0.00001349
|
- - | - |
|
||
| 26362 |
Quicksilver
26362
QCK
|
$0.000269 | - | 5.74% | -11.05% |
30d
-10.23%
60d
-48.09%
90d
-67.54%
|
Open $0.00025326
Low $0.00025326
High $0.00027987
|
- - | - |
|
||
| 26363 |
Quicksilver coin
26363
QSLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26364 |
QuickX Protocol
26364
QCX
|
- | - | - | - |
30d
105.26%
60d
296.37%
90d
104.84%
|
Open $0.00900374
Low $0.00900374
High $0.00900374
|
- - | - |
|
||
| 26365 |
Quid Ika
26365
QUID
|
- | - | - | -0.82% |
30d
-4.75%
60d
-20.34%
90d
-56.98%
|
Open $0.00048088
Low $0.00048088
High $0.00048088
|
- - | - |
|
||
| 26366 |
Quid Token
26366
QUID
|
- | - | - | 0.04% |
30d
-89.47%
60d
324.9%
90d
324.57%
|
Open $0.000001114
Low $0.000001114
High $0.000001114
|
- - | - |
|
||
| 26367 |
QUIDD
26367
QUIDD
|
- | - | - | -8.79% |
30d
-21.51%
60d
-10.96%
90d
-5.26%
|
Open $0.00078838
Low $0.00078838
High $0.00078838
|
- - | - |
|
||
| 26368 |
Quieroganar Audits
26368
QG
|
- | - | - | 12.57% |
30d
39.91%
60d
27.31%
90d
83.52%
|
Open $0.00318977
Low $0.00318977
High $0.00318977
|
- - | - |
|
||
| 26369 |
QUINADS
26369
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26370 |
QuinCoin
26370
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 26371 |
QUINT
26371
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 26372 |
Quinta Eco
26372
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 26373 |
QuipuSwap Governance Token
26373
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 26374 |
Quish Coin
26374
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 26375 |
Quiz Arena
26375
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 26376 |
Quizando
26376
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26377 |
QuizDrop
26377
QDROP
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.033001
Low $0.033001
High $0.033001
|
- - | - |
|
||
| 26378 |
Quiztok
26378
QTCON
|
- | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | - |
|
||
| 26379 |
QunatumXC
26379
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 26380 |
QunQun
26380
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
||
| 26381 |
QuokkaSwap
26381
QUOK
|
- | - | - | - |
30d
-10.4%
60d
9.21%
90d
-17.49%
|
Open $0.065145
Low $0.065145
High $0.065145
|
- - | - |
|
||
| 26382 |
Quoll Finance
26382
QUO
|
$0.000065 | - | -2.13% | -59.52% |
30d
-61.16%
60d
-55.82%
90d
-82.75%
|
Open $0.00006677
Low $0.00006534
High $0.00006874
|
- - | - |
|
||
| 26383 |
Quontral
26383
QUON
|
- | - | - | 0.7% |
30d
-10.77%
60d
-28.01%
90d
-29.48%
|
Open $0.109674
Low $0.109674
High $0.109674
|
- - | - |
|
||
| 26384 |
QUOTA
26384
QTA
|
- | - | - | -0.01% |
30d
-
60d
-93.83%
90d
-89.75%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 26385 |
Quoth
26385
QUOTH
|
- | - | - | 0.91% |
30d
4.19%
60d
-63.09%
90d
-56.24%
|
Open $0.00057279
Low $0.00057279
High $0.00057279
|
- - | - |
|
||
| 26386 |
Quotient
26386
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 26387 |
Quoxent
26387
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 26388 |
QURA GLOBAL
26388
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.000000265
Low $0.000000255
High $0.000000274
|
- - | - |
|
||
| 26389 |
QURAS
26389
XQC
|
- | - | - | 0.15% |
30d
-0.19%
60d
-30.78%
90d
-63.65%
|
Open $0.00062314
Low $0.00062314
High $0.00062314
|
- - | - |
|
||
| 26390 |
Qurito
26390
QURO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26391 |
QUSD
26391
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-57.87%
|
Open $0.00505409
Low $0.00505409
High $0.00505409
|
- - | - |
|
||
| 26392 |
QUSD
26392
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d
-40.11%
60d
-33.63%
90d
35.34%
|
Open $1.2198
Low $1.2198
High $1.3147
|
- - | - |
|
||
| 26393 |
Qvolta
26393
QVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26394 |
Qwark
26394
QWARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26395 |
Qwen AI
26395
QWEN
|
- | - | - | -11.57% |
30d
-27.8%
60d
-46.98%
90d
-38.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26396 |
Qwen AI Agent
26396
QWENAI
|
- | - | - | -9.31% |
30d
-44.66%
60d
-55.48%
90d
-58.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26397 |
Qwertycoin
26397
QWC
|
- | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 26398 |
QYNO
26398
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037067
|
- - | - |
|
||
| 26399 |
R
26399
R
|
- | - | - | - |
30d
-88.63%
60d
-99.59%
90d
-99.58%
|
Open $0.00410258
Low $0.00410258
High $0.00410258
|
- - | - |
|
||
| 26400 |
R U Generous
26400
RUG
|
- | - | - | 1.22% |
30d
0.91%
60d
-24.35%
90d
-32.02%
|
Open $2.8950
Low $2.8950
High $2.8950
|
- - | - |
|
34.081 Coins Monitored - Page
528 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.