Market Cap $2.84T
-2.09%
Volume 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Puli Inu
26351
PULI
|
- | - | - | - |
30d
-3.59%
60d
-3.3%
90d
-10.68%
|
Open $0.00110264
Low $0.00110264
High $0.00110264
|
- - | - |
|
||
| 26352 |
pulltherug.finance
26352
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d
11.33%
60d
18.51%
90d
82.56%
|
Open $6.609
Low $6.330
High $6.677
|
- - | - |
|
||
| 26353 |
Pulsar Token
26353
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d
60.56%
60d
111.27%
90d
20159.02%
|
Open $104,732.38
Low $98,023.73
High $105,274.99
|
- - | - |
|
||
| 26354 |
Pulsara
26354
SARA
|
- | - | - | -5.46% |
30d
-30.82%
60d
-54.55%
90d
-61.96%
|
Open $0.00090406
Low $0.00090406
High $0.00090406
|
- - | - |
|
||
| 26355 |
Pulse
26355
PULSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26356 |
Pulse Drip
26356
PDRIP
|
- | - | - | 2.04% |
30d
-7.21%
60d
-54.03%
90d
-56.7%
|
Open $0.00239721
Low -
High $0.00239721
|
- - | - |
|
||
| 26357 |
Pulse Heart
26357
HEART
|
- | - | - | 0.17% |
30d
9.24%
60d
-39.04%
90d
-78.55%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 26358 |
Pulse Inu
26358
PINU
|
- | - | - | 2.28% |
30d
-3.95%
60d
-38.28%
90d
-40.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26359 |
Pulse Inu
26359
PINU
|
- | - | - | -2.48% |
30d
-35.4%
60d
-77.01%
90d
-80.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26360 |
Pulse Token
26360
PULSE
|
$0.005176 | - | 2.11% | 7.65% |
30d
13.55%
60d
13.6%
90d
26.04%
|
Open $0.00493254
Low $0.00493254
High $0.005176
|
- - | - |
|
||
| 26361 |
Pulse3D
26361
PULSE
|
- | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 26362 |
PulseAI
26362
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 26363 |
PulseApeCoin
26363
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 26364 |
PulseBitcoin
26364
PLSB
|
$0.022736 | - | -9.02% | 1.75% |
30d
-2.69%
60d
3.66%
90d
108.29%
|
Open $0.024991
Low $0.022313
High $0.024991
|
- - | - |
|
||
| 26365 |
PulseCrypt
26365
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 26366 |
PulseDoge
26366
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 26367 |
PulseDogecoin
26367
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 26368 |
PulseFeg
26368
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 26369 |
PulseFloki
26369
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 26370 |
PulseFolio
26370
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 26371 |
PulseMoon
26371
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 26372 |
PulseMoonR
26372
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 26373 |
PulseTools
26373
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 26374 |
PulseTrailerPark
26374
PTP
|
- | - | - | 2.2% |
30d
-12.67%
60d
-32.53%
90d
13.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26375 |
PulseX
26375
PLSX
|
$0.00000642 | - | - | 4.75% |
30d
28.14%
60d
-14.21%
90d
-22.38%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 26376 |
Puma
26376
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 26377 |
PumaPay
26377
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 26378 |
Pumbaa
26378
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26379 |
Pumbo coin
26379
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26380 |
PUML Better Health
26380
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 26381 |
PUMLx
26381
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 26382 |
PUMP
26382
PUMP
|
- | - | - | -1.3% |
30d
-28.45%
60d
-22.1%
90d
-61.96%
|
Open $0.0088018
Low $0.0088018
High $0.0088018
|
- - | - |
|
||
| 26383 |
Pump
26383
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 26384 |
PUMP FUN
26384
PUMPFUNXYZ1
|
- | - | - | -46.26% |
30d
-43.37%
60d
-52.02%
90d
-1.91%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 26385 |
Pump Fun Ban
26385
PUMPFUNBAN
|
- | - | - | 0.27% |
30d
-23.13%
60d
-37.57%
90d
-20.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26386 |
PUMP TRUMP
26386
PUMPTRUMP
|
- | - | - | -5.49% |
30d
-4.2%
60d
22.08%
90d
30.01%
|
Open $0.000009964
Low $0.000009964
High $0.000009964
|
- - | - |
|
||
| 26387 |
Pumpanomics
26387
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 26388 |
pumpBTC
26388
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 26389 |
PumpETH
26389
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26390 |
PumpFun Meme
26390
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26391 |
PumpFunFloki
26391
PFF
|
$0.000101 | - | -3.03% | 12.21% |
30d
3.76%
60d
14.06%
90d
-32.77%
|
Open $0.00010135
Low $0.00009901
High $0.00010399
|
- - | - |
|
||
| 26392 |
PumpIT Launchpad
26392
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 26393 |
Pumpkin Inu
26393
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 26394 |
Pumpkin Punks
26394
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 26395 |
PumpkinDAO
26395
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 26396 |
PumpMaster
26396
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 26397 |
PumpShibaX
26397
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 26398 |
Pumptopia
26398
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 26399 |
Pumpy farm
26399
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 26400 |
Punch (punchtokenoff.xyz)
26400
PUNCH
|
$0.001598 | - | -9.97% | -27.91% |
30d
-58.55%
60d
106.55%
90d
541.53%
|
Open $0.00177539
Low $0.00159826
High $0.00177539
|
- - | - |
|
34.593 Coins Monitored - Page
528 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.