Market Cap $2.40T
1.87%
Volume 24h $148.59B
-3.22%
BTC % 52.83%
0.22%
ETH % 13.17%
-1.74%
Coins
28.862
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-13 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-12 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-11 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-10 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-09 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-08 2023 | $0.00001917 | $0.00001885 | $0.00002075 | $0.00002075 | $1 | - |
Jun-07 2023 | $0.00002075 | $0.0000202 | $0.00002796 | $0.00002796 | $5 | - |
Jun-06 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-05 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-04 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-03 2023 | $0.00002796 | $0.00002558 | $0.00002845 | $0.00002558 | - | - |
Jun-02 2023 | $0.00002563 | $0.00002156 | $0.00002605 | $0.00002241 | $7 | - |
Jun-01 2023 | $0.00002241 | $0.00001978 | $0.00002241 | $0.00001978 | - | - |
May-31 2023 | $0.00001975 | $0.00001918 | $0.00016208 | $0.0001587 | $2,418 | - |