Cap Mercado $2.36T
-0.31%
Volume 24h $138.57B
-3.51%
BTC % 52.73%
-0.32%
ETH % 13.26%
-1.43%
Moedas
28.859
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-13 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-12 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-11 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-10 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-09 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-08 2023 | $0.00001917 | $0.00001885 | $0.00002075 | $0.00002075 | $1 | - |
Jun-07 2023 | $0.00002075 | $0.0000202 | $0.00002796 | $0.00002796 | $5 | - |
Jun-06 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-05 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-04 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-03 2023 | $0.00002796 | $0.00002558 | $0.00002845 | $0.00002558 | - | - |
Jun-02 2023 | $0.00002563 | $0.00002156 | $0.00002605 | $0.00002241 | $7 | - |
Jun-01 2023 | $0.00002241 | $0.00001978 | $0.00002241 | $0.00001978 | - | - |
May-31 2023 | $0.00001975 | $0.00001918 | $0.00016208 | $0.0001587 | $2,418 | - |