Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |
Apr-20 2024 | $0.00001639 | $0.00001447 | $0.00002148 | $0.00001524 | $10 | - |
Apr-19 2024 | $0.00001421 | $0.00001421 | $0.00001486 | $0.00001486 | $47 | - |
Apr-18 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $0 | - |
Apr-17 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Apr-16 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Apr-15 2024 | $0.00001486 | $0.00001486 | $0.00001701 | $0.00001701 | - | - |
Apr-14 2024 | $0.000017 | $0.00001347 | $0.000017 | $0.00001373 | $307 | - |
Apr-13 2024 | $0.00001384 | $0.0000132 | $0.00001491 | $0.00001405 | $181 | - |
Apr-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Apr-11 2024 | $0.00001405 | $0.00001387 | $0.00001405 | $0.00001388 | - | - |
Apr-10 2024 | $0.00001309 | $0.0000098682 | $0.00001347 | $0.00001245 | $765 | - |