Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0003588 | $0.00034954 | $0.00035991 | $0.00035278 | - | - |
Mar-27 2024 | $0.00034962 | $0.0000068391 | $0.00034962 | $0.0000070004 | - | - |
Mar-26 2024 | $0.0000070167 | $0.0000069849 | $0.000359 | $0.00035302 | $0 | - |
Mar-25 2024 | $0.0000070426 | $0.0000066566 | $0.0000070834 | $0.0000066912 | $0 | - |
Mar-24 2024 | $0.0000060683 | $0.0000057654 | $0.0000060683 | $0.0000057877 | $0 | - |
Mar-23 2024 | $0.0000058288 | $0.0000057217 | $0.00033073 | $0.0000057335 | $0 | - |
Mar-22 2024 | $0.0000056957 | $0.0000056371 | $0.0000092976 | $0.0000092266 | $0 | - |
Mar-21 2024 | $0.0000091672 | $0.0000059574 | $0.00034113 | $0.0000061104 | $310 | - |
Mar-20 2024 | $0.0000061034 | $0.0000042961 | $0.0000081354 | $0.0000081354 | $1 | - |
Mar-19 2024 | $0.0000080508 | $0.0000037844 | $0.00034055 | $0.00034055 | $124 | - |
Mar-18 2024 | $0.00034194 | $0.0000053556 | $0.00034535 | $0.0000054691 | - | - |
Mar-17 2024 | $0.0000054559 | $0.0000052052 | $0.0000054902 | $0.0000052749 | $0 | - |
Mar-16 2024 | $0.0000052763 | $0.0000052763 | $0.0000081938 | $0.0000055829 | $223 | - |
Mar-15 2024 | $0.0000055136 | $0.0000052976 | $0.0000077269 | $0.000007142 | $11 | - |
Mar-14 2024 | $0.0000071516 | $0.0000070845 | $0.00037142 | $0.00036936 | $0 | - |