Cap Mercato $2.51T
2.1%
Volume 24o $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000083192 | $0.0000082781 | $0.00032358 | $0.00001771 | $3 | - |
May-04 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
May-03 2024 | $0.00001771 | $0.00001462 | $0.00001771 | $0.00001462 | - | - |
May-02 2024 | $0.00001463 | $0.00001459 | $0.00001771 | $0.00001771 | $11 | - |
May-01 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Apr-30 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | - |
Apr-29 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Apr-28 2024 | $0.00001771 | $0.00001749 | $0.00001784 | $0.00001749 | $0 | - |
Apr-27 2024 | $0.00001746 | $0.00001335 | $0.00001748 | $0.00001335 | $48 | - |
Apr-26 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
Apr-25 2024 | $0.00001334 | $0.00001334 | $0.00001335 | $0.00001335 | $0 | - |
Apr-24 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |