Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
May-03 2024 | $0.00001771 | $0.00001462 | $0.00001771 | $0.00001462 | - | - |
May-02 2024 | $0.00001463 | $0.00001459 | $0.00001771 | $0.00001771 | $11 | - |
May-01 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Apr-30 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | - |
Apr-29 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Apr-28 2024 | $0.00001771 | $0.00001749 | $0.00001784 | $0.00001749 | $0 | - |
Apr-27 2024 | $0.00001746 | $0.00001335 | $0.00001748 | $0.00001335 | $48 | - |
Apr-26 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
Apr-25 2024 | $0.00001334 | $0.00001334 | $0.00001335 | $0.00001335 | $0 | - |
Apr-24 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |
Apr-20 2024 | $0.00001639 | $0.00001447 | $0.00002148 | $0.00001524 | $10 | - |