시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000083192 | $0.0000082781 | $0.00032358 | $0.00001771 | $3 | - |
| May-04 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| May-03 2024 | $0.00001771 | $0.00001462 | $0.00001771 | $0.00001462 | - | - |
| May-02 2024 | $0.00001463 | $0.00001459 | $0.00001771 | $0.00001771 | $11 | - |
| May-01 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Apr-30 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | - |
| Apr-29 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Apr-28 2024 | $0.00001771 | $0.00001749 | $0.00001784 | $0.00001749 | $0 | - |
| Apr-27 2024 | $0.00001746 | $0.00001335 | $0.00001748 | $0.00001335 | $48 | - |
| Apr-26 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
| Apr-25 2024 | $0.00001334 | $0.00001334 | $0.00001335 | $0.00001335 | $0 | - |
| Apr-24 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
| Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
| Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
| Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |