時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| May-03 2024 | $0.00001771 | $0.00001462 | $0.00001771 | $0.00001462 | - | - |
| May-02 2024 | $0.00001463 | $0.00001459 | $0.00001771 | $0.00001771 | $11 | - |
| May-01 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Apr-30 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | - |
| Apr-29 2024 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Apr-28 2024 | $0.00001771 | $0.00001749 | $0.00001784 | $0.00001749 | $0 | - |
| Apr-27 2024 | $0.00001746 | $0.00001335 | $0.00001748 | $0.00001335 | $48 | - |
| Apr-26 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
| Apr-25 2024 | $0.00001334 | $0.00001334 | $0.00001335 | $0.00001335 | $0 | - |
| Apr-24 2024 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | - | - |
| Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
| Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
| Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |
| Apr-20 2024 | $0.00001639 | $0.00001447 | $0.00002148 | $0.00001524 | $10 | - |