Cap Mercado $2.59T
1.39%
Volumen 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PumaPay (PMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001266 | $0.00001234 | $0.0000128 | $0.00001234 | $1 | - |
| Apr-22 2024 | $0.00001335 | $0.0000087398 | $0.00001335 | $0.0000087733 | - | - |
| Apr-21 2024 | $0.0000087581 | $0.0000079459 | $0.00001652 | $0.00001639 | $28 | - |
| Apr-20 2024 | $0.00001639 | $0.00001447 | $0.00002148 | $0.00001524 | $10 | - |
| Apr-19 2024 | $0.00001421 | $0.00001421 | $0.00001486 | $0.00001486 | $47 | - |
| Apr-18 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $0 | - |
| Apr-17 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-16 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-15 2024 | $0.00001486 | $0.00001486 | $0.00001701 | $0.00001701 | - | - |
| Apr-14 2024 | $0.000017 | $0.00001347 | $0.000017 | $0.00001373 | $307 | - |
| Apr-13 2024 | $0.00001384 | $0.0000132 | $0.00001491 | $0.00001405 | $181 | - |
| Apr-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Apr-11 2024 | $0.00001405 | $0.00001387 | $0.00001405 | $0.00001388 | - | - |
| Apr-10 2024 | $0.00001309 | $0.0000098682 | $0.00001347 | $0.00001245 | $765 | - |
| Apr-09 2024 | $0.00035082 | $0.00001095 | $0.00035082 | $0.00001147 | - | - |