Market Cap $2.34T
-4.01%
Volume 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.010052 | $0.00996487 | $0.010472 | $0.01001 | $393,016 | $1,299,289 |
Apr-16 2024 | $0.01007 | $0.0099323 | $0.0109 | $0.010435 | $518,211 | $1,301,619 |
Apr-15 2024 | $0.010384 | $0.01003 | $0.01074 | $0.010045 | $454,317 | $1,342,154 |
Apr-14 2024 | $0.00980022 | $0.009016 | $0.00985356 | $0.00920246 | $359,257 | $1,266,681 |
Apr-13 2024 | $0.00916549 | $0.00871683 | $0.010712 | $0.010405 | $443,696 | $1,184,642 |
Apr-12 2024 | $0.010258 | $0.010045 | $0.012256 | $0.011968 | $433,569 | $1,325,869 |
Apr-11 2024 | $0.011966 | $0.011428 | $0.011966 | $0.011826 | $407,325 | $1,546,714 |
Apr-10 2024 | $0.011842 | $0.011789 | $0.012258 | $0.012157 | $358,563 | $1,530,611 |
Apr-09 2024 | $0.012246 | $0.012127 | $0.01327 | $0.01327 | $374,728 | $1,582,810 |
Apr-08 2024 | $0.01323 | $0.013143 | $0.013668 | $0.013256 | $508,044 | $1,710,024 |
Apr-07 2024 | $0.013355 | $0.012893 | $0.013571 | $0.013119 | $550,965 | $1,726,186 |
Apr-06 2024 | $0.01294 | $0.012227 | $0.013243 | $0.012227 | $582,735 | $1,672,612 |
Apr-05 2024 | $0.01231 | $0.012034 | $0.012533 | $0.012394 | $486,907 | $1,591,117 |
Apr-04 2024 | $0.012342 | $0.012045 | $0.012883 | $0.012066 | $508,961 | $1,595,279 |
Apr-03 2024 | $0.012102 | $0.0121 | $0.01287 | $0.012343 | $352,247 | $1,564,230 |